CoinShares Bitcoin and Ether Strategy ETF

BTF
🏛️ usa →
18.74
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 11.46 11.46 11.46 11.46 4.0K
09:51 11.44 11.44 11.44 11.44 1.2K
09:55 11.40 11.40 11.40 11.40 1.0K
09:59 11.38 11.38 11.38 11.38 1.4K
10:07 11.42 11.42 11.42 11.42 0.5K
10:11 11.43 11.43 11.43 11.43 1.7K
10:23 11.48 11.48 11.48 11.48 0.4K
10:41 11.48 11.48 11.48 11.48 0.3K
10:55 11.46 11.46 11.46 11.46 0.3K
11:21 11.45 11.45 11.45 11.45 0.3K
12:26 11.36 11.36 11.36 11.36 0.6K
12:49 11.37 11.37 11.37 11.37 2.8K
13:23 11.39 11.39 11.39 11.39 0.3K
13:35 11.40 11.40 11.40 11.40 0.4K
14:08 11.35 11.35 11.35 11.35 0.2K
14:30 11.27 11.27 11.27 11.27 1.3K
15:20 11.14 11.14 11.13 11.13 0.3K
15:22 11.16 11.16 11.16 11.16 0.2K
15:23 11.16 11.16 11.14 11.14 0.4K
15:37 11.14 11.14 11.14 11.14 0.8K
15:47 11.08 11.08 11.08 11.08 1.3K
15:59 11.15 11.15 11.13 11.15 0.6K
16:00 11.15 11.15 11.15 11.15 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available