CoinShares Bitcoin and Ether Strategy ETF

BTF
🏛️ usa →
18.74
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.05 12.05 12.05 12.05 8.7K
09:31 12.00 12.00 12.00 12.00 2.0K
09:34 12.01 12.01 12.01 12.01 0.3K
09:35 12.01 12.01 12.01 12.01 0.3K
09:36 11.97 11.97 11.97 11.97 0.2K
09:37 11.94 11.94 11.94 11.94 0.6K
09:38 11.90 11.90 11.89 11.89 0.8K
09:43 11.83 11.83 11.83 11.83 3.1K
09:47 11.84 11.84 11.84 11.84 0.7K
09:58 11.60 11.60 11.60 11.60 0.3K
10:05 11.63 11.63 11.60 11.60 4.2K
10:22 11.73 11.73 11.73 11.73 5.8K
10:36 11.68 11.68 11.68 11.68 0.6K
10:53 11.74 11.74 11.74 11.74 1.0K
10:57 11.68 11.68 11.68 11.68 0.5K
11:10 11.63 11.63 11.63 11.63 0.1K
11:11 11.60 11.60 11.60 11.60 0.4K
11:22 11.72 11.72 11.72 11.72 0.3K
11:24 11.69 11.69 11.69 11.69 0.6K
11:26 11.68 11.68 11.68 11.68 1.6K
11:41 11.63 11.63 11.63 11.63 0.2K
11:42 11.63 11.63 11.63 11.63 1.5K
12:47 11.68 11.68 11.68 11.68 0.2K
13:11 11.53 11.53 11.53 11.53 0.3K
13:15 11.54 11.54 11.54 11.54 2.9K
13:40 11.21 11.21 11.21 11.21 0.3K
13:45 11.27 11.27 11.27 11.27 0.6K
13:48 11.19 11.26 11.19 11.26 2.8K
13:52 11.26 11.26 11.26 11.26 0.6K
14:14 11.20 11.20 11.20 11.20 0.6K
14:17 11.11 11.11 11.11 11.11 0.6K
14:18 11.09 11.09 11.09 11.09 0.1K
14:26 11.14 11.14 11.14 11.14 0.2K
14:41 11.22 11.22 11.22 11.22 0.2K
14:44 11.19 11.19 11.19 11.19 4.1K
14:52 11.09 11.09 11.09 11.09 1.6K
14:53 11.08 11.08 11.08 11.08 0.2K
14:54 11.02 11.02 11.02 11.02 0.1K
14:55 11.00 11.00 10.95 10.95 1.6K
14:56 10.96 10.96 10.91 10.91 0.3K
14:57 10.93 10.94 10.93 10.94 0.5K
15:00 10.96 10.96 10.96 10.96 1.2K
15:19 10.99 10.99 10.99 10.99 0.1K
15:26 10.99 10.99 10.99 10.99 0.3K
15:27 11.01 11.01 11.01 11.01 0.1K
15:32 10.99 10.99 10.99 10.99 0.1K
15:39 10.91 10.91 10.91 10.91 0.4K
15:45 10.89 10.92 10.89 10.92 0.4K
15:49 10.94 10.94 10.94 10.94 0.1K
15:52 10.95 10.95 10.95 10.95 0.3K
15:57 11.00 11.00 11.00 11.00 0.6K
15:58 11.01 11.01 11.01 11.01 0.1K
15:59 11.01 11.01 11.00 11.00 1.0K
16:00 10.99 10.99 10.99 10.99 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available