CoinShares Bitcoin and Ether Strategy ETF

BTF
🏛️ usa →
18.74
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.56 11.56 11.56 11.56 0.8K
09:32 11.46 11.46 11.46 11.46 0.2K
09:33 11.43 11.43 11.43 11.43 0.9K
09:58 11.46 11.46 11.46 11.46 0.4K
09:59 11.46 11.46 11.46 11.46 0.5K
10:41 11.68 11.68 11.68 11.68 0.2K
10:51 11.63 11.63 11.63 11.63 0.2K
10:59 11.63 11.63 11.63 11.63 0.3K
11:20 11.61 11.61 11.61 11.61 0.3K
11:59 11.44 11.44 11.44 11.44 1.7K
12:14 11.37 11.37 11.37 11.37 0.1K
12:19 11.35 11.35 11.35 11.35 5.5K
12:45 11.29 11.29 11.29 11.29 0.1K
12:46 11.27 11.27 11.27 11.27 0.1K
12:50 11.25 11.25 11.25 11.25 0.4K
13:00 11.30 11.30 11.30 11.30 0.2K
13:08 11.31 11.31 11.31 11.31 1.9K
13:26 11.33 11.33 11.33 11.33 0.3K
13:55 11.33 11.33 11.33 11.33 0.1K
14:01 11.30 11.30 11.30 11.30 0.1K
14:16 11.30 11.30 11.30 11.30 0.4K
14:34 11.28 11.28 11.28 11.28 0.3K
14:43 11.35 11.35 11.35 11.35 0.2K
14:58 11.34 11.34 11.34 11.34 0.3K
15:15 11.40 11.40 11.40 11.40 0.2K
15:33 11.41 11.41 11.39 11.39 0.5K
15:41 11.37 11.37 11.37 11.37 0.1K
15:48 11.34 11.34 11.34 11.34 0.2K
15:51 11.35 11.35 11.35 11.35 0.1K
15:53 11.36 11.36 11.36 11.36 0.4K
15:58 11.38 11.39 11.37 11.39 1.0K
15:59 11.39 11.39 11.35 11.35 2.3K
16:00 11.38 11.38 11.38 11.38 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available