CoinShares Bitcoin and Ether Strategy ETF

BTF
🏛️ usa →
18.74
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.51 10.51 10.51 10.51 1.4K
09:31 10.52 10.52 10.52 10.52 1.3K
09:41 10.54 10.54 10.54 10.54 0.4K
09:46 10.53 10.53 10.53 10.53 0.2K
10:09 10.61 10.61 10.61 10.61 0.5K
11:04 10.60 10.60 10.60 10.60 3.2K
11:06 10.62 10.62 10.62 10.62 0.2K
11:16 10.60 10.60 10.60 10.60 0.3K
11:17 10.60 10.60 10.60 10.60 0.3K
11:26 10.60 10.60 10.60 10.60 0.5K
11:50 10.67 10.67 10.67 10.67 0.2K
11:59 10.67 10.67 10.67 10.67 0.6K
12:13 10.64 10.64 10.64 10.64 0.3K
13:04 10.64 10.64 10.64 10.64 0.5K
13:06 10.65 10.65 10.65 10.65 0.2K
13:08 10.66 10.66 10.66 10.66 0.6K
13:31 10.63 10.63 10.63 10.63 0.4K
13:40 10.60 10.60 10.60 10.60 1.2K
14:05 10.55 10.55 10.55 10.55 0.2K
14:10 10.54 10.54 10.54 10.54 0.2K
14:13 10.63 10.63 10.63 10.63 0.2K
14:41 10.58 10.58 10.58 10.58 0.5K
15:01 10.72 10.72 10.72 10.72 0.2K
15:08 10.74 10.74 10.74 10.74 0.7K
15:43 10.66 10.66 10.66 10.66 0.1K
15:46 10.67 10.67 10.67 10.67 0.8K
15:59 10.66 10.66 10.66 10.66 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available