CoinShares Bitcoin and Ether Strategy ETF

BTF
🏛️ usa →
18.74
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.92 10.92 10.92 10.92 0.8K
09:35 10.90 10.90 10.88 10.88 0.8K
09:36 10.87 10.87 10.86 10.86 0.5K
09:49 10.83 10.83 10.83 10.83 0.2K
09:54 10.85 10.85 10.85 10.85 0.2K
10:00 10.89 10.89 10.89 10.89 0.1K
10:11 10.85 10.85 10.85 10.85 0.7K
11:50 10.89 10.89 10.89 10.89 0.2K
12:05 10.88 10.90 10.88 10.90 0.5K
12:10 10.93 10.93 10.93 10.93 0.2K
12:15 10.92 10.92 10.90 10.90 0.4K
12:32 10.89 10.89 10.89 10.89 0.4K
15:06 10.89 10.89 10.89 10.89 0.1K
15:15 10.89 10.89 10.89 10.89 0.8K
15:59 10.93 10.93 10.92 10.93 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available