CoinShares Bitcoin and Ether Strategy ETF

BTF
🏛️ usa →
18.74
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.09 10.09 10.09 10.09 0.7K
09:47 10.12 10.12 10.12 10.12 7.1K
09:52 10.12 10.12 10.12 10.12 1.1K
10:02 10.10 10.10 10.10 10.10 0.2K
10:10 10.00 10.00 10.00 10.00 0.7K
10:48 10.10 10.10 10.10 10.10 0.1K
11:08 10.21 10.21 10.21 10.21 0.9K
11:14 10.27 10.27 10.27 10.27 0.5K
11:15 10.29 10.29 10.29 10.29 0.2K
11:18 10.33 10.33 10.33 10.33 0.4K
11:43 10.33 10.33 10.33 10.33 0.1K
11:50 10.35 10.35 10.35 10.35 0.6K
13:39 10.34 10.34 10.34 10.34 2.1K
14:02 10.30 10.30 10.30 10.30 0.3K
15:33 10.28 10.28 10.28 10.28 0.6K
15:36 10.28 10.28 10.28 10.28 0.3K
15:38 10.28 10.28 10.28 10.28 0.5K
15:49 10.30 10.30 10.30 10.30 0.4K
15:58 10.29 10.29 10.29 10.29 0.6K
15:59 10.31 10.31 10.31 10.31 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available