CoinShares Bitcoin and Ether Strategy ETF

BTF
🏛️ usa →
18.74
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.15 10.15 10.15 10.15 4.3K
09:50 10.30 10.30 10.30 10.30 0.1K
09:51 10.30 10.30 10.30 10.30 0.1K
09:56 10.26 10.26 10.26 10.26 0.3K
10:05 10.26 10.26 10.26 10.26 0.1K
10:09 10.23 10.23 10.23 10.23 0.2K
10:11 10.19 10.19 10.19 10.19 0.1K
10:12 10.22 10.22 10.22 10.22 0.2K
10:57 10.26 10.26 10.26 10.26 3.3K
10:58 10.26 10.26 10.26 10.26 1.2K
13:29 10.38 10.38 10.38 10.38 0.4K
13:41 10.33 10.33 10.33 10.33 0.2K
13:55 10.35 10.35 10.35 10.35 0.1K
14:29 10.32 10.32 10.32 10.32 0.7K
15:53 10.39 10.39 10.39 10.39 0.1K
15:57 10.43 10.43 10.43 10.43 0.1K
15:58 10.42 10.42 10.42 10.42 0.3K
15:59 10.42 10.43 10.42 10.42 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available