CoinShares Bitcoin and Ether Strategy ETF

BTF
🏛️ usa →
18.74
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.61 9.61 9.61 9.61 1.9K
09:32 9.59 9.59 9.56 9.57 0.7K
09:34 9.59 9.60 9.59 9.60 0.5K
09:37 9.59 9.59 9.59 9.59 0.3K
09:47 9.52 9.52 9.52 9.52 0.2K
09:56 9.57 9.57 9.57 9.57 0.2K
10:02 9.57 9.57 9.57 9.57 0.7K
10:43 9.67 9.67 9.67 9.67 13.1K
10:51 9.71 9.71 9.71 9.71 0.3K
11:07 9.57 9.57 9.57 9.57 0.2K
11:23 9.59 9.59 9.59 9.59 0.5K
11:29 9.55 9.55 9.55 9.55 0.2K
11:30 9.54 9.54 9.54 9.54 4.1K
11:37 9.52 9.52 9.52 9.52 0.1K
11:38 9.50 9.50 9.50 9.50 0.5K
11:53 9.44 9.44 9.44 9.44 0.3K
12:15 9.44 9.44 9.44 9.44 0.2K
12:37 9.46 9.46 9.46 9.46 1.7K
15:33 9.52 9.52 9.52 9.52 0.1K
15:34 9.53 9.53 9.53 9.53 0.1K
15:38 9.54 9.54 9.54 9.54 0.2K
15:41 9.55 9.55 9.55 9.55 0.1K
15:43 9.54 9.54 9.54 9.54 1.3K
15:59 9.52 9.52 9.52 9.52 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available