CoinShares Bitcoin and Ether Strategy ETF

BTF
🏛️ usa →
18.74
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.27 9.27 9.27 9.27 1.1K
09:59 9.26 9.26 9.26 9.26 0.8K
10:06 9.29 9.29 9.29 9.29 0.3K
11:25 9.44 9.44 9.44 9.44 0.4K
11:55 9.38 9.38 9.38 9.38 2.0K
12:03 9.39 9.39 9.39 9.39 0.2K
12:20 9.38 9.38 9.38 9.38 0.1K
12:48 9.37 9.37 9.37 9.36 0.2K
13:14 9.41 9.41 9.41 9.41 0.1K
13:30 9.45 9.45 9.45 9.45 0.1K
13:44 9.32 9.32 9.32 9.32 0.7K
13:50 9.24 9.24 9.24 9.24 1.3K
14:00 9.18 9.18 9.18 9.18 0.8K
14:36 9.30 9.30 9.30 9.30 0.7K
15:10 9.26 9.26 9.26 9.26 0.2K
15:36 9.24 9.24 9.24 9.24 0.1K
15:38 9.24 9.24 9.24 9.24 0.1K
15:39 9.24 9.24 9.24 9.24 0.2K
15:47 9.28 9.28 9.28 9.28 0.2K
15:48 9.29 9.29 9.29 9.29 0.8K
15:55 9.36 9.36 9.36 9.36 0.3K
15:59 9.35 9.36 9.35 9.36 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available