CoinShares Bitcoin and Ether Strategy ETF

BTF
🏛️ usa →
18.74
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.54 10.54 10.54 10.54 0.8K
09:35 10.52 10.52 10.52 10.52 0.3K
09:37 10.52 10.52 10.52 10.52 2.3K
09:39 10.56 10.56 10.54 10.54 0.6K
09:41 10.52 10.52 10.52 10.52 0.3K
09:51 10.51 10.51 10.51 10.51 1.4K
09:52 10.50 10.50 10.50 10.50 0.5K
09:53 10.49 10.49 10.48 10.48 0.7K
09:54 10.48 10.48 10.48 10.48 0.1K
09:55 10.46 10.46 10.45 10.45 2.9K
09:56 10.44 10.44 10.44 10.44 0.9K
09:57 10.44 10.44 10.44 10.44 0.7K
10:01 10.44 10.44 10.44 10.44 0.1K
10:02 10.44 10.46 10.44 10.46 0.2K
10:07 10.51 10.51 10.51 10.51 0.1K
10:08 10.49 10.49 10.49 10.48 1.6K
11:00 10.41 10.41 10.40 10.40 0.3K
11:42 10.39 10.39 10.39 10.39 2.4K
12:01 10.43 10.43 10.43 10.43 8.9K
15:25 10.40 10.40 10.40 10.40 0.2K
15:26 10.40 10.40 10.40 10.40 0.2K
15:31 10.39 10.39 10.39 10.39 0.1K
15:32 10.40 10.40 10.40 10.40 0.4K
15:51 10.42 10.42 10.42 10.42 0.1K
15:53 10.42 10.42 10.42 10.42 0.3K
15:54 10.43 10.43 10.43 10.43 1.1K
15:59 10.45 10.45 10.45 10.45 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available