CoinShares Bitcoin and Ether Strategy ETF

BTF
🏛️ usa →
18.74
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:03 10.36 10.36 10.36 10.36 1.5K
10:05 10.37 10.37 10.37 10.37 0.5K
11:09 10.38 10.38 10.38 10.38 1.0K
11:11 10.40 10.40 10.40 10.40 5.1K
11:18 10.38 10.38 10.38 10.38 0.1K
11:23 10.38 10.38 10.38 10.38 0.3K
11:41 10.37 10.37 10.37 10.37 0.1K
11:48 10.38 10.38 10.38 10.38 0.1K
11:52 10.36 10.36 10.36 10.36 0.9K
12:09 10.36 10.36 10.36 10.36 0.3K
12:28 10.39 10.39 10.39 10.39 0.1K
12:36 10.40 10.40 10.40 10.40 0.1K
12:39 10.40 10.40 10.40 10.40 1.4K
12:51 10.40 10.40 10.40 10.40 0.2K
13:03 10.39 10.39 10.39 10.39 0.3K
13:15 10.31 10.31 10.31 10.31 0.5K
13:22 10.29 10.29 10.29 10.29 0.1K
13:43 10.30 10.30 10.30 10.30 0.1K
13:55 10.31 10.31 10.31 10.31 0.9K
15:59 10.36 10.36 10.36 10.36 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available