CoinShares Bitcoin and Ether Strategy ETF

BTF
🏛️ usa →
18.74
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.54 10.57 10.54 10.57 2.3K
09:32 10.55 10.55 10.55 10.55 0.8K
09:34 10.51 10.51 10.51 10.51 0.3K
09:35 10.52 10.52 10.52 10.52 0.2K
09:37 10.50 10.50 10.50 10.50 0.2K
09:44 10.53 10.53 10.53 10.53 0.1K
09:45 10.51 10.51 10.51 10.51 0.2K
09:46 10.51 10.51 10.51 10.51 0.1K
09:47 10.50 10.50 10.50 10.50 0.2K
09:50 10.49 10.49 10.49 10.49 0.3K
10:25 10.52 10.52 10.52 10.52 0.1K
11:21 10.41 10.41 10.41 10.41 0.2K
11:24 10.37 10.37 10.37 10.37 0.4K
12:06 10.36 10.36 10.36 10.36 0.1K
12:18 10.32 10.32 10.32 10.32 0.6K
14:01 10.41 10.41 10.41 10.41 0.2K
14:18 10.39 10.39 10.39 10.39 0.3K
14:34 10.39 10.39 10.39 10.39 0.2K
14:39 10.40 10.40 10.40 10.40 0.2K
15:02 10.46 10.49 10.46 10.49 0.5K
15:16 10.49 10.49 10.49 10.49 0.2K
15:20 10.52 10.52 10.52 10.52 0.7K
15:27 10.53 10.53 10.53 10.53 0.7K
15:59 10.51 10.51 10.51 10.51 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available