CoinShares Bitcoin and Ether Strategy ETF

BTF
🏛️ usa →
18.74
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.80 10.80 10.80 10.80 2.6K
09:45 10.64 10.64 10.64 10.64 0.9K
10:11 10.72 10.72 10.72 10.72 0.2K
10:29 10.75 10.75 10.75 10.75 3.1K
11:06 10.80 10.80 10.80 10.80 0.1K
11:10 10.86 10.86 10.86 10.86 2.2K
11:35 10.83 10.83 10.83 10.83 0.1K
11:37 10.85 10.85 10.85 10.85 1.2K
11:43 10.84 10.84 10.84 10.84 0.2K
11:58 10.80 10.80 10.80 10.80 0.2K
12:10 10.85 10.85 10.85 10.85 0.8K
12:13 10.84 10.84 10.84 10.84 0.7K
12:30 10.85 10.85 10.85 10.85 3.1K
12:48 10.87 10.87 10.87 10.87 0.2K
13:01 10.84 10.85 10.84 10.85 0.4K
13:25 10.85 10.85 10.85 10.85 0.2K
13:40 10.79 10.79 10.79 10.79 0.3K
13:57 10.80 10.80 10.80 10.80 0.4K
15:37 10.78 10.78 10.78 10.78 0.1K
15:50 10.78 10.78 10.78 10.78 0.7K
15:59 10.77 10.77 10.75 10.75 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available