CoinShares Bitcoin and Ether Strategy ETF

BTF
🏛️ usa →
18.74
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.46 10.48 10.46 10.48 1.5K
09:36 10.45 10.45 10.45 10.45 0.4K
09:57 10.48 10.48 10.48 10.48 0.8K
10:16 10.46 10.46 10.46 10.46 0.1K
10:24 10.45 10.45 10.45 10.45 1.4K
11:34 10.46 10.46 10.46 10.46 0.5K
12:06 10.46 10.46 10.46 10.46 0.5K
13:17 10.50 10.50 10.50 10.50 0.3K
13:43 10.54 10.54 10.54 10.54 1.2K
14:03 10.52 10.52 10.52 10.52 0.2K
15:42 10.54 10.54 10.54 10.54 0.3K
15:49 10.54 10.54 10.54 10.54 0.1K
15:59 10.52 10.52 10.52 10.52 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available