CoinShares Bitcoin and Ether Strategy ETF

BTF
🏛️ usa →
18.74
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.25 11.26 11.25 11.26 2.2K
09:31 11.27 11.27 11.27 11.27 1.9K
09:35 11.30 11.30 11.30 11.30 0.7K
09:40 11.23 11.23 11.23 11.23 0.6K
09:46 11.26 11.26 11.26 11.26 0.3K
09:51 11.25 11.25 11.25 11.25 0.3K
09:53 11.26 11.26 11.26 11.26 0.6K
09:59 11.26 11.26 11.26 11.26 0.4K
10:19 11.28 11.28 11.28 11.28 1.3K
10:20 11.28 11.28 11.28 11.28 0.2K
10:30 11.31 11.31 11.31 11.31 11.1K
10:32 11.31 11.34 11.31 11.34 0.3K
10:35 11.34 11.34 11.34 11.34 0.4K
10:39 11.32 11.32 11.32 11.32 0.4K
10:51 11.38 11.38 11.38 11.38 0.3K
10:56 11.32 11.32 11.32 11.32 0.2K
11:00 11.31 11.31 11.31 11.31 0.1K
11:08 11.36 11.36 11.36 11.36 0.2K
11:09 11.37 11.37 11.37 11.37 0.3K
11:20 11.40 11.40 11.40 11.40 0.2K
11:26 11.48 11.48 11.48 11.48 0.2K
11:28 11.50 11.50 11.50 11.50 0.5K
11:41 11.61 11.61 11.61 11.61 0.1K
11:42 11.66 11.66 11.66 11.66 0.5K
11:47 11.60 11.60 11.60 11.60 0.8K
12:24 11.60 11.60 11.60 11.60 0.6K
12:43 11.59 11.59 11.59 11.59 5.2K
12:51 11.62 11.62 11.62 11.62 0.2K
13:01 11.59 11.59 11.59 11.59 0.5K
13:08 11.60 11.60 11.60 11.60 0.1K
13:09 11.60 11.60 11.60 11.60 0.1K
13:16 11.60 11.60 11.60 11.60 0.1K
13:19 11.62 11.62 11.62 11.62 0.5K
13:25 11.61 11.61 11.61 11.61 0.3K
13:33 11.61 11.61 11.61 11.61 0.1K
13:41 11.58 11.58 11.58 11.58 0.1K
13:52 11.57 11.57 11.57 11.57 0.1K
13:57 11.58 11.58 11.58 11.58 0.5K
14:01 11.58 11.58 11.58 11.58 0.2K
14:20 11.64 11.64 11.64 11.64 0.2K
14:36 11.64 11.64 11.64 11.64 0.2K
15:02 11.65 11.65 11.65 11.65 0.2K
15:06 11.64 11.64 11.64 11.64 0.2K
15:11 11.63 11.63 11.63 11.63 0.2K
15:19 11.64 11.65 11.64 11.64 3.0K
15:21 11.69 11.69 11.69 11.69 2.8K
15:24 11.67 11.67 11.67 11.67 1.5K
15:52 11.76 11.77 11.76 11.77 3.3K
15:55 11.83 11.83 11.80 11.80 4.3K
15:59 11.81 11.81 11.81 11.81 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available