CoinShares Bitcoin and Ether Strategy ETF

BTF
🏛️ usa →
16.67
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.58 12.58 12.57 12.57 3.7K
09:31 12.56 12.56 12.55 12.55 0.7K
09:32 12.52 12.57 12.52 12.57 0.8K
09:34 12.56 12.56 12.56 12.56 3.3K
09:38 12.64 12.64 12.64 12.64 0.5K
09:40 12.61 12.61 12.61 12.61 0.3K
09:43 12.64 12.64 12.64 12.64 0.3K
09:44 12.64 12.64 12.64 12.64 0.2K
09:45 12.64 12.64 12.64 12.64 0.6K
09:47 12.69 12.69 12.69 12.69 0.1K
09:50 12.72 12.72 12.70 12.70 6.1K
09:56 12.70 12.70 12.70 12.70 0.8K
09:57 12.68 12.68 12.68 12.68 0.6K
10:01 12.61 12.61 12.61 12.61 0.3K
10:02 12.62 12.62 12.62 12.62 0.2K
10:04 12.60 12.60 12.59 12.59 1.3K
10:09 12.62 12.62 12.62 12.62 0.2K
10:11 12.62 12.62 12.62 12.62 0.2K
10:20 12.60 12.60 12.56 12.56 0.4K
10:21 12.53 12.53 12.53 12.53 1.8K
10:23 12.55 12.55 12.53 12.53 1.3K
10:24 12.53 12.53 12.52 12.52 0.2K
10:25 12.51 12.51 12.50 12.50 0.4K
10:28 12.47 12.47 12.47 12.47 0.2K
10:36 12.49 12.49 12.44 12.44 3.1K
10:37 12.41 12.41 12.37 12.37 4.0K
10:39 12.38 12.38 12.38 12.38 0.3K
10:40 12.36 12.36 12.36 12.36 0.2K
10:42 12.37 12.37 12.37 12.37 0.1K
10:43 12.42 12.42 12.42 12.42 0.1K
10:49 12.39 12.42 12.39 12.42 0.3K
11:06 12.48 12.48 12.48 12.48 0.2K
11:07 12.47 12.47 12.47 12.47 0.2K
11:12 12.48 12.48 12.48 12.48 0.1K
11:23 12.42 12.42 12.42 12.42 0.1K
11:25 12.40 12.40 12.40 12.40 0.1K
11:34 12.40 12.43 12.40 12.43 0.4K
11:36 12.42 12.42 12.42 12.42 0.1K
11:37 12.42 12.42 12.42 12.42 0.2K
11:43 12.38 12.39 12.38 12.39 0.5K
11:52 12.41 12.44 12.41 12.44 3.4K
11:54 12.44 12.44 12.44 12.44 0.5K
12:02 12.43 12.43 12.42 12.42 3.0K
12:05 12.38 12.39 12.38 12.39 0.2K
12:08 12.35 12.35 12.35 12.35 0.1K
12:13 12.38 12.40 12.38 12.40 0.2K
12:16 12.42 12.42 12.42 12.42 0.1K
12:20 12.44 12.44 12.44 12.44 0.1K
12:36 12.44 12.45 12.44 12.45 0.2K
12:38 12.47 12.47 12.47 12.47 0.5K
12:39 12.45 12.45 12.45 12.45 0.2K
12:45 12.45 12.45 12.45 12.45 0.2K
12:46 12.45 12.45 12.45 12.45 0.4K
12:48 12.45 12.45 12.45 12.45 0.4K
12:52 12.41 12.41 12.41 12.41 0.1K
12:57 12.41 12.41 12.40 12.40 1.2K
12:58 12.41 12.41 12.39 12.39 1.8K
13:16 12.47 12.47 12.47 12.47 0.3K
13:26 12.51 12.51 12.50 12.50 0.3K
13:30 12.52 12.52 12.52 12.52 0.1K
13:37 12.54 12.54 12.54 12.54 0.1K
13:39 12.54 12.55 12.54 12.55 7.0K
13:46 12.55 12.55 12.55 12.55 0.2K
13:47 12.56 12.56 12.56 12.56 0.1K
14:01 12.58 12.58 12.58 12.58 0.2K
14:17 12.53 12.53 12.53 12.53 0.3K
14:32 12.55 12.55 12.55 12.55 0.2K
14:47 12.57 12.57 12.57 12.57 0.2K
14:48 12.58 12.58 12.58 12.58 0.4K
15:05 12.57 12.57 12.57 12.57 0.4K
15:21 12.47 12.47 12.47 12.47 0.3K
15:29 12.48 12.48 12.48 12.48 0.3K
15:43 12.50 12.50 12.50 12.50 0.1K
15:47 12.49 12.49 12.49 12.49 0.8K
15:52 12.52 12.52 12.52 12.52 0.7K
15:53 12.52 12.52 12.52 12.52 1.0K
15:58 12.53 12.53 12.53 12.53 0.5K
15:59 12.54 12.56 12.52 12.56 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available