CoinShares Bitcoin and Ether Strategy ETF

BTF
🏛️ usa →
16.67
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 13.18 13.18 13.18 13.18 0.8K
09:38 13.13 13.13 13.13 13.13 0.5K
09:39 13.08 13.08 13.08 13.08 0.1K
09:42 13.09 13.09 13.09 13.09 0.3K
09:49 12.99 12.99 12.99 12.99 0.6K
10:19 13.01 13.01 13.01 13.01 0.3K
10:28 13.02 13.02 13.02 13.02 1.1K
11:01 12.96 12.96 12.96 12.96 0.4K
11:15 13.01 13.01 13.01 13.01 0.1K
11:17 13.01 13.01 13.01 13.01 0.5K
11:22 13.04 13.04 13.04 13.04 0.5K
11:28 13.05 13.05 13.05 13.05 0.3K
11:34 13.10 13.10 13.10 13.10 0.5K
11:43 13.11 13.11 13.11 13.11 0.2K
11:49 13.18 13.18 13.18 13.18 0.1K
11:50 13.15 13.19 13.15 13.19 0.4K
11:58 13.20 13.20 13.20 13.20 0.5K
12:17 13.20 13.20 13.20 13.20 0.2K
12:34 13.17 13.17 13.17 13.17 1.9K
12:48 13.28 13.28 13.28 13.28 0.2K
12:54 13.31 13.31 13.31 13.31 0.4K
12:56 13.32 13.32 13.32 13.32 0.3K
13:15 13.29 13.29 13.29 13.29 0.7K
13:17 13.30 13.30 13.30 13.30 0.3K
13:25 13.35 13.35 13.35 13.35 0.2K
13:26 13.35 13.35 13.35 13.35 1.0K
14:26 13.17 13.17 13.17 13.17 0.2K
14:40 13.12 13.12 13.12 13.12 0.2K
14:44 13.13 13.13 13.13 13.13 0.3K
15:12 13.09 13.09 13.09 13.09 0.1K
15:15 13.12 13.12 13.12 13.12 0.4K
15:27 13.04 13.04 13.04 13.04 0.1K
15:28 13.06 13.06 13.06 13.06 0.2K
15:40 13.08 13.08 13.08 13.08 1.0K
15:48 13.08 13.10 13.08 13.10 0.4K
15:54 13.08 13.08 13.08 13.08 0.3K
15:58 13.11 13.11 13.11 13.11 0.4K
15:59 13.09 13.09 13.09 13.09 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available