CoinShares Bitcoin and Ether Strategy ETF

BTF
🏛️ usa →
16.67
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.34 13.34 13.34 13.34 2.6K
10:19 13.33 13.33 13.33 13.33 1.0K
10:29 13.36 13.36 13.36 13.36 0.3K
10:53 13.27 13.27 13.27 13.27 0.3K
11:00 13.30 13.30 13.30 13.30 0.1K
11:06 13.35 13.35 13.35 13.35 0.1K
11:10 13.35 13.35 13.35 13.35 1.0K
11:48 13.32 13.32 13.32 13.32 0.1K
11:50 13.32 13.32 13.32 13.32 0.3K
12:11 13.36 13.36 13.36 13.36 0.2K
12:20 13.31 13.31 13.31 13.31 1.6K
12:39 13.27 13.27 13.27 13.27 0.1K
12:46 13.28 13.28 13.28 13.28 0.1K
12:48 13.29 13.29 13.29 13.29 0.4K
13:09 13.31 13.31 13.31 13.31 0.7K
13:42 13.31 13.31 13.31 13.31 0.3K
13:45 13.32 13.33 13.32 13.33 0.5K
14:00 13.28 13.28 13.28 13.28 0.1K
14:17 13.31 13.31 13.31 13.31 0.1K
14:22 13.30 13.30 13.30 13.30 0.2K
14:43 13.30 13.30 13.30 13.30 1.0K
15:27 13.28 13.28 13.28 13.28 0.3K
15:34 13.29 13.29 13.29 13.29 0.5K
15:39 13.30 13.30 13.30 13.30 3.2K
15:51 13.30 13.30 13.30 13.30 0.2K
15:57 13.34 13.34 13.34 13.34 0.1K
15:58 13.33 13.33 13.33 13.33 0.1K
15:59 13.34 13.34 13.33 13.33 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available