CoinShares Bitcoin and Ether Strategy ETF

BTF
🏛️ usa →
16.67
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.68 12.68 12.68 12.68 4.9K
09:36 12.71 12.75 12.71 12.75 0.2K
09:37 12.77 12.78 12.77 12.77 0.8K
09:49 12.81 12.81 12.81 12.81 0.4K
09:50 12.80 12.80 12.80 12.80 0.6K
09:51 12.79 12.79 12.79 12.79 0.3K
09:53 12.81 12.81 12.81 12.81 0.2K
09:57 12.84 12.84 12.84 12.84 0.2K
10:05 12.80 12.80 12.77 12.78 1.0K
10:11 12.84 12.84 12.84 12.84 0.2K
10:16 12.88 12.88 12.88 12.88 0.4K
10:24 12.85 12.85 12.85 12.85 0.3K
10:35 12.88 12.88 12.88 12.88 2.1K
11:16 12.95 12.95 12.95 12.95 0.1K
11:17 12.95 12.95 12.95 12.95 0.3K
11:30 12.93 12.93 12.93 12.93 0.2K
11:36 12.99 12.99 12.99 12.99 0.1K
11:51 13.00 13.00 13.00 13.00 0.7K
12:24 13.02 13.02 13.02 13.02 0.3K
12:45 13.04 13.04 13.04 13.04 0.2K
12:51 13.11 13.11 13.11 13.11 1.2K
12:55 13.12 13.13 13.12 13.13 2.3K
13:02 13.20 13.20 13.20 13.20 0.3K
13:08 13.23 13.23 13.23 13.23 0.1K
13:09 13.26 13.26 13.26 13.26 0.7K
13:38 13.20 13.20 13.20 13.20 0.7K
13:42 13.17 13.17 13.17 13.17 1.3K
13:48 13.17 13.17 13.17 13.17 0.3K
14:30 13.06 13.06 13.06 13.06 2.5K
14:39 13.10 13.10 13.10 13.10 0.2K
14:49 13.08 13.08 13.08 13.08 0.1K
14:58 13.05 13.05 13.05 13.05 0.1K
15:06 13.05 13.07 13.05 13.07 0.7K
15:16 13.08 13.08 13.08 13.08 0.3K
15:32 13.11 13.11 13.11 13.11 0.1K
15:33 13.16 13.16 13.16 13.16 0.4K
15:34 13.17 13.17 13.17 13.17 0.1K
15:36 13.18 13.18 13.18 13.18 0.2K
15:49 13.19 13.19 13.19 13.19 0.2K
15:50 13.20 13.20 13.20 13.20 0.2K
15:58 13.16 13.16 13.16 13.16 0.2K
15:59 13.19 13.20 13.18 13.18 5.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available