CoinShares Bitcoin and Ether Strategy ETF

BTF
🏛️ usa →
16.67
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.86 13.86 13.86 13.86 1.0K
09:31 13.89 13.89 13.89 13.89 0.1K
09:32 13.88 13.88 13.88 13.88 0.5K
09:40 13.84 13.84 13.84 13.84 0.3K
09:43 13.80 13.80 13.80 13.80 0.3K
09:46 13.83 13.83 13.83 13.83 0.3K
09:51 13.80 13.80 13.80 13.80 0.2K
09:57 13.83 13.83 13.83 13.83 0.4K
09:58 13.80 13.80 13.80 13.80 0.2K
09:59 13.81 13.81 13.81 13.81 0.1K
10:05 13.81 13.81 13.81 13.81 0.4K
10:09 13.84 13.84 13.84 13.84 0.1K
10:13 13.85 13.85 13.85 13.85 0.4K
10:31 13.75 13.75 13.75 13.75 0.5K
10:32 13.73 13.73 13.73 13.73 4.2K
11:20 13.81 13.81 13.79 13.79 0.7K
11:22 13.80 13.80 13.80 13.80 0.2K
11:36 13.81 13.81 13.81 13.81 0.5K
11:37 13.82 13.82 13.82 13.82 0.9K
11:59 13.86 13.86 13.84 13.84 0.5K
12:17 13.89 13.89 13.89 13.89 0.2K
12:32 13.86 13.86 13.86 13.86 0.7K
12:48 13.90 13.90 13.90 13.90 0.4K
12:59 13.87 13.87 13.87 13.87 0.6K
13:03 13.88 13.88 13.88 13.88 0.1K
13:14 13.89 13.89 13.89 13.89 0.6K
13:25 13.86 13.86 13.86 13.86 1.3K
13:30 13.87 13.87 13.87 13.87 1.0K
13:35 13.90 13.90 13.90 13.90 0.1K
13:40 13.88 13.88 13.88 13.88 0.2K
13:45 13.96 13.96 13.96 13.96 0.5K
13:51 13.94 13.94 13.94 13.94 0.1K
13:57 13.94 13.94 13.94 13.94 0.6K
14:02 13.93 13.93 13.93 13.93 0.1K
14:09 13.94 13.94 13.94 13.94 0.6K
14:20 13.92 13.92 13.92 13.92 0.5K
14:27 13.90 13.90 13.90 13.90 0.8K
14:30 13.89 13.89 13.89 13.89 0.1K
14:41 13.86 13.86 13.86 13.86 0.1K
15:03 13.84 13.84 13.84 13.84 0.4K
15:12 13.85 13.85 13.85 13.85 1.6K
15:20 13.85 13.85 13.85 13.85 0.1K
15:39 13.86 13.86 13.86 13.86 0.1K
15:40 13.86 13.86 13.86 13.86 0.1K
15:47 13.88 13.88 13.88 13.88 0.1K
15:48 13.88 13.88 13.88 13.88 0.2K
15:50 13.87 13.87 13.87 13.87 0.5K
15:58 13.88 13.88 13.88 13.88 0.8K
15:59 13.90 13.90 13.90 13.90 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available