CoinShares Bitcoin and Ether Strategy ETF

BTF
🏛️ usa →
16.67
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.00 14.00 14.00 14.00 8.0K
09:41 13.91 13.91 13.91 13.91 2.4K
09:45 13.86 13.86 13.86 13.86 0.4K
09:53 13.92 13.92 13.92 13.92 1.3K
09:55 13.91 13.91 13.91 13.91 0.2K
10:06 13.91 13.91 13.91 13.91 0.1K
10:08 13.90 13.90 13.90 13.90 0.3K
10:16 13.90 13.90 13.90 13.90 0.5K
10:30 13.89 13.89 13.89 13.89 0.2K
10:31 13.89 13.89 13.89 13.89 0.5K
10:33 13.88 13.88 13.88 13.87 0.4K
10:40 13.88 13.88 13.88 13.88 0.5K
11:05 13.88 13.88 13.88 13.88 0.4K
11:12 13.91 13.91 13.91 13.91 0.2K
11:34 13.76 13.76 13.76 13.76 0.4K
11:35 13.77 13.77 13.77 13.77 0.1K
11:39 13.83 13.83 13.83 13.83 5.0K
11:41 13.81 13.81 13.81 13.81 0.9K
12:09 13.92 13.92 13.92 13.92 0.1K
12:19 13.94 13.94 13.94 13.94 0.1K
12:23 13.88 13.88 13.88 13.88 0.6K
12:37 13.89 13.89 13.89 13.89 0.5K
12:53 13.88 13.88 13.88 13.88 0.5K
12:54 13.88 13.88 13.88 13.88 0.2K
12:55 13.88 13.88 13.88 13.88 0.4K
12:58 13.88 13.88 13.88 13.88 0.1K
13:04 13.88 13.88 13.88 13.88 0.1K
13:16 13.93 13.93 13.93 13.93 0.1K
13:34 13.90 13.91 13.90 13.91 0.3K
13:37 13.92 13.92 13.91 13.91 0.3K
13:44 13.88 13.88 13.88 13.88 0.4K
14:11 13.89 13.89 13.89 13.89 0.2K
14:34 13.89 13.89 13.89 13.89 0.4K
14:42 13.91 13.91 13.91 13.91 0.4K
14:59 13.96 13.96 13.96 13.96 0.3K
15:02 13.98 13.98 13.98 13.98 3.4K
15:39 14.16 14.16 14.16 14.16 0.7K
15:53 13.98 13.98 13.98 13.98 0.1K
15:54 14.00 14.00 14.00 14.00 0.2K
15:57 14.00 14.00 14.00 14.00 0.3K
15:58 14.01 14.01 14.01 14.01 1.0K
15:59 14.05 14.05 14.05 14.05 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available