CoinShares Bitcoin and Ether Strategy ETF

BTF
🏛️ usa →
16.67
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.15 13.15 13.13 13.13 5.9K
09:32 13.16 13.16 13.16 13.16 0.2K
09:34 13.14 13.14 13.14 13.14 1.8K
09:46 13.18 13.18 13.18 13.18 0.7K
09:53 13.18 13.18 13.18 13.18 2.0K
10:00 13.14 13.14 13.11 13.13 2.2K
10:01 13.11 13.11 13.11 13.11 0.5K
10:03 13.13 13.13 13.13 13.13 1.0K
10:06 13.11 13.11 13.11 13.11 1.3K
10:20 13.06 13.06 13.06 13.06 1.1K
10:36 13.04 13.04 13.04 13.04 0.7K
10:39 13.06 13.06 13.06 13.06 0.9K
10:41 13.06 13.06 13.06 13.06 0.2K
10:48 13.08 13.08 13.08 13.08 0.2K
10:53 13.08 13.08 13.08 13.08 0.3K
10:55 13.11 13.12 13.11 13.12 1.6K
11:05 13.12 13.12 13.12 13.12 1.0K
11:07 13.14 13.14 13.14 13.14 0.1K
11:09 13.18 13.18 13.18 13.18 0.9K
11:13 13.19 13.19 13.19 13.19 0.1K
11:14 13.19 13.19 13.19 13.19 0.8K
11:33 13.21 13.21 13.21 13.21 0.2K
11:40 13.20 13.20 13.20 13.20 0.8K
12:10 13.24 13.24 13.24 13.24 0.2K
12:33 13.27 13.27 13.27 13.27 0.2K
12:49 13.19 13.19 13.19 13.19 0.4K
13:08 13.21 13.21 13.21 13.21 0.1K
13:09 13.23 13.23 13.23 13.23 1.3K
14:01 13.17 13.17 13.17 13.17 0.1K
14:29 13.09 13.09 13.09 13.09 1.9K
14:45 13.08 13.08 13.08 13.08 0.3K
14:50 13.10 13.10 13.10 13.10 0.4K
15:06 13.11 13.11 13.11 13.11 0.3K
15:20 13.15 13.15 13.15 13.15 0.1K
15:28 13.10 13.10 13.10 13.10 0.8K
15:33 13.11 13.11 13.11 13.11 0.6K
15:51 13.11 13.11 13.11 13.11 4.9K
15:52 13.10 13.10 13.10 13.10 2.6K
15:59 13.11 13.11 13.11 13.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available