CoinShares Bitcoin and Ether Strategy ETF

BTF
🏛️ usa →
16.67
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 13.15 13.15 13.15 13.15 1.4K
09:35 13.17 13.17 13.17 13.17 1.0K
09:43 13.16 13.16 13.15 13.15 0.7K
09:53 13.12 13.12 13.12 13.12 0.2K
09:56 13.13 13.13 13.13 13.13 2.0K
10:16 13.18 13.18 13.18 13.18 1.2K
10:45 13.14 13.14 13.14 13.14 1.2K
10:46 13.12 13.12 13.11 13.11 7.0K
10:48 13.12 13.12 13.12 13.12 2.0K
10:52 13.12 13.12 13.12 13.12 0.2K
10:53 13.12 13.12 13.12 13.12 0.4K
10:56 13.11 13.11 13.09 13.09 0.3K
10:57 13.08 13.08 13.08 13.08 0.2K
10:58 13.08 13.08 13.08 13.08 0.7K
10:59 13.06 13.06 13.05 13.05 0.5K
11:00 13.05 13.05 13.04 13.04 1.9K
11:02 13.04 13.04 13.04 13.04 0.5K
11:03 13.03 13.03 13.03 13.03 0.3K
11:08 13.01 13.01 13.01 13.01 0.3K
11:09 13.00 13.00 13.00 13.00 0.1K
11:10 12.99 12.99 12.99 12.99 0.3K
11:11 12.98 12.98 12.98 12.98 0.5K
11:19 12.97 12.97 12.97 12.97 1.2K
11:20 12.96 12.97 12.96 12.97 2.9K
11:23 12.95 12.95 12.95 12.95 0.1K
11:26 12.94 12.94 12.94 12.94 0.2K
11:32 12.89 12.89 12.89 12.89 0.1K
11:34 12.91 12.91 12.91 12.91 0.1K
11:35 12.89 12.89 12.89 12.89 2.1K
11:41 12.95 12.95 12.95 12.95 0.5K
11:42 12.95 12.95 12.95 12.95 0.1K
11:44 12.94 12.94 12.94 12.94 0.1K
11:45 12.94 12.94 12.94 12.94 0.2K
11:51 12.90 12.90 12.90 12.90 0.1K
12:02 12.92 12.92 12.92 12.92 0.7K
12:12 12.91 12.91 12.91 12.91 0.7K
12:15 12.91 12.91 12.91 12.91 0.1K
12:26 12.89 12.89 12.88 12.88 0.2K
12:35 12.88 12.88 12.88 12.88 0.5K
12:38 12.91 12.91 12.91 12.91 0.9K
12:53 12.77 12.77 12.77 12.77 0.8K
13:01 12.78 12.78 12.78 12.78 0.4K
13:03 12.78 12.78 12.78 12.78 0.2K
13:18 12.80 12.80 12.80 12.80 0.3K
13:21 12.81 12.81 12.81 12.81 1.0K
13:24 12.82 12.82 12.82 12.82 2.5K
13:39 12.83 12.83 12.83 12.83 0.2K
13:44 12.82 12.82 12.82 12.82 0.4K
14:28 12.79 12.79 12.79 12.79 0.2K
14:42 12.83 12.83 12.83 12.83 0.1K
14:50 12.85 12.85 12.85 12.85 0.1K
15:01 12.94 12.94 12.94 12.94 0.1K
15:02 12.95 12.95 12.95 12.95 0.5K
15:13 12.97 12.97 12.97 12.97 0.6K
15:14 12.99 12.99 12.99 12.99 0.5K
15:50 13.07 13.07 13.07 13.07 4.0K
15:51 13.08 13.08 13.08 13.08 0.2K
15:54 13.09 13.09 13.09 13.09 0.5K
15:57 13.06 13.06 13.06 13.06 0.4K
15:58 13.04 13.05 13.04 13.04 0.9K
15:59 13.03 13.04 13.03 13.04 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available