CoinShares Bitcoin and Ether Strategy ETF

BTF
🏛️ usa →
16.67
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 12.84 12.84 12.84 12.84 2.8K
09:40 12.87 12.87 12.87 12.87 3.6K
09:46 12.87 12.87 12.87 12.87 0.3K
09:52 12.88 12.88 12.88 12.88 0.3K
09:53 12.91 12.91 12.91 12.91 0.2K
09:58 12.94 12.94 12.94 12.94 0.1K
10:00 12.93 12.93 12.93 12.93 2.0K
10:03 12.98 12.98 12.98 12.98 0.2K
10:04 13.01 13.01 13.01 13.01 1.6K
10:13 13.04 13.04 13.04 13.04 0.3K
10:19 13.04 13.04 13.04 13.04 0.5K
10:43 13.05 13.05 13.05 13.05 0.6K
10:50 12.97 12.97 12.97 12.97 0.2K
10:58 12.96 12.96 12.96 12.96 0.2K
11:01 12.95 12.95 12.95 12.95 1.8K
11:06 12.98 12.98 12.97 12.97 0.3K
11:10 12.97 12.97 12.97 12.97 1.0K
11:12 12.92 12.92 12.92 12.92 0.1K
11:23 12.96 12.96 12.96 12.96 0.2K
11:28 12.98 12.98 12.98 12.98 0.1K
11:35 12.97 12.97 12.97 12.97 0.5K
11:42 12.99 12.99 12.99 12.99 0.1K
11:55 13.00 13.00 13.00 13.00 0.3K
11:58 12.99 12.99 12.99 12.99 0.1K
12:01 12.99 12.99 12.99 12.99 0.4K
12:04 12.95 12.95 12.95 12.95 0.7K
12:13 12.97 12.97 12.97 12.97 0.1K
12:24 12.93 12.93 12.93 12.93 0.5K
12:34 12.93 12.93 12.93 12.93 0.5K
12:36 12.94 12.94 12.94 12.94 1.1K
12:40 12.96 12.96 12.96 12.96 0.1K
12:46 12.94 12.94 12.94 12.94 0.1K
13:01 12.91 12.91 12.91 12.91 0.1K
13:08 12.86 12.88 12.86 12.88 4.2K
13:21 12.90 12.90 12.90 12.90 1.2K
13:36 12.81 12.81 12.81 12.81 1.1K
13:45 12.88 12.88 12.88 12.88 0.1K
13:55 12.92 12.93 12.92 12.93 1.3K
13:58 12.89 12.89 12.89 12.89 0.7K
14:00 12.95 12.95 12.95 12.95 0.2K
14:01 12.94 12.94 12.94 12.94 3.3K
14:04 12.88 12.88 12.88 12.88 0.4K
14:06 12.88 12.88 12.88 12.88 0.6K
14:15 12.89 12.89 12.89 12.89 0.4K
14:21 12.89 12.89 12.89 12.89 0.2K
14:30 12.90 12.90 12.89 12.90 1.3K
14:32 12.91 12.91 12.91 12.91 0.2K
14:40 12.92 12.92 12.92 12.92 0.3K
14:44 12.93 12.93 12.93 12.93 0.1K
14:46 12.93 12.93 12.93 12.93 1.6K
14:53 12.86 12.86 12.86 12.86 0.3K
15:11 12.84 12.84 12.84 12.84 0.1K
15:13 12.88 12.89 12.88 12.89 0.7K
15:22 12.92 12.92 12.92 12.92 0.1K
15:24 12.89 12.89 12.89 12.89 0.4K
15:41 12.91 12.92 12.91 12.92 0.3K
15:44 12.91 12.91 12.91 12.91 0.3K
15:46 12.90 12.90 12.90 12.90 0.3K
15:49 12.91 12.91 12.91 12.91 0.7K
15:54 12.90 12.90 12.90 12.90 0.4K
15:57 12.89 12.89 12.89 12.89 0.5K
15:58 12.89 12.89 12.89 12.89 0.3K
15:59 12.85 12.85 12.85 12.85 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available