CoinShares Bitcoin and Ether Strategy ETF

BTF
🏛️ usa →
16.67
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.01 13.01 13.01 13.01 1.6K
09:45 13.00 13.00 13.00 13.00 1.2K
10:00 12.94 12.94 12.93 12.93 0.3K
10:01 12.94 12.96 12.94 12.96 0.3K
10:20 12.84 12.84 12.84 12.84 0.2K
10:46 12.96 12.96 12.96 12.96 0.3K
11:11 12.91 12.91 12.91 12.91 0.1K
11:15 12.90 12.90 12.90 12.90 0.2K
11:16 12.87 12.87 12.87 12.87 0.4K
11:17 12.87 12.87 12.87 12.87 0.2K
11:28 12.86 12.86 12.86 12.86 0.1K
11:34 12.83 12.83 12.83 12.83 0.2K
11:35 12.82 12.82 12.82 12.82 0.6K
11:40 12.85 12.85 12.85 12.85 0.5K
12:05 12.88 12.88 12.88 12.88 0.3K
12:26 12.90 12.90 12.90 12.90 0.2K
12:37 12.86 12.86 12.86 12.86 0.6K
12:50 12.84 12.84 12.84 12.84 0.8K
13:04 12.88 12.88 12.88 12.88 1.0K
13:08 12.86 12.86 12.86 12.86 0.2K
13:20 12.90 12.92 12.90 12.92 0.5K
13:31 12.91 12.91 12.91 12.91 1.0K
13:36 12.90 12.90 12.90 12.90 0.3K
13:48 12.86 12.86 12.86 12.86 0.1K
13:57 12.90 12.90 12.90 12.90 1.0K
14:48 12.89 12.90 12.89 12.90 0.6K
15:31 12.95 12.95 12.95 12.95 0.1K
15:39 12.92 12.92 12.92 12.92 0.1K
15:40 12.93 12.93 12.93 12.93 1.2K
15:44 12.94 12.94 12.94 12.94 0.1K
15:45 12.95 12.95 12.95 12.95 0.3K
15:52 12.96 12.96 12.96 12.96 0.1K
15:54 12.95 12.95 12.95 12.95 0.5K
15:57 12.93 12.93 12.93 12.93 1.3K
15:58 12.95 12.95 12.95 12.95 0.1K
15:59 12.95 12.98 12.95 12.98 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available