CoinShares Bitcoin and Ether Strategy ETF

BTF
🏛️ usa →
16.67
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.94 12.94 12.94 12.94 0.8K
09:44 12.93 12.93 12.93 12.93 2.1K
09:58 12.89 12.89 12.89 12.89 0.1K
10:01 12.89 12.89 12.89 12.89 0.5K
10:06 12.91 12.91 12.91 12.91 0.1K
10:07 12.91 12.91 12.91 12.91 0.1K
10:12 12.88 12.88 12.88 12.87 1.2K
10:40 12.96 12.96 12.96 12.96 7.5K
10:46 13.00 13.00 13.00 13.00 0.1K
10:47 13.02 13.02 13.02 13.02 0.2K
11:04 12.97 12.97 12.97 12.97 0.2K
11:13 12.97 12.97 12.97 12.97 2.3K
11:16 12.97 12.97 12.97 12.97 0.5K
11:17 12.97 12.97 12.97 12.97 9.4K
11:21 12.97 12.97 12.97 12.97 1.0K
11:29 12.89 12.89 12.86 12.86 13.2K
11:36 12.86 12.86 12.86 12.86 1.0K
11:45 12.89 12.89 12.89 12.89 0.1K
11:46 12.89 12.89 12.89 12.89 0.7K
12:23 12.89 12.89 12.89 12.89 0.2K
12:43 12.90 12.90 12.90 12.90 0.4K
13:27 12.90 12.90 12.90 12.90 0.2K
13:28 12.91 12.91 12.91 12.91 0.2K
13:38 12.91 12.91 12.91 12.91 1.1K
13:51 12.91 12.91 12.91 12.91 0.5K
13:58 12.89 12.89 12.89 12.89 0.4K
14:05 12.89 12.89 12.89 12.89 1.2K
14:22 12.94 12.94 12.94 12.94 0.2K
14:37 12.90 12.90 12.90 12.90 0.2K
14:54 12.90 12.90 12.90 12.90 0.6K
15:41 12.94 12.94 12.94 12.94 0.3K
15:58 12.94 12.94 12.94 12.94 0.4K
15:59 12.95 12.95 12.95 12.95 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available