CoinShares Bitcoin and Ether Strategy ETF

BTF
🏛️ usa →
16.67
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.96 12.96 12.96 12.96 1.5K
09:46 12.86 12.86 12.86 12.86 0.4K
10:07 12.92 12.92 12.92 12.92 0.6K
10:15 12.94 12.94 12.94 12.94 0.2K
10:23 12.88 12.88 12.88 12.88 0.2K
10:35 12.84 12.84 12.84 12.84 0.2K
10:56 12.77 12.77 12.77 12.77 0.2K
11:11 12.76 12.76 12.76 12.76 0.6K
11:13 12.75 12.75 12.74 12.74 1.7K
12:08 12.77 12.78 12.77 12.78 0.4K
12:31 12.82 12.82 12.80 12.80 1.0K
12:33 12.81 12.81 12.81 12.81 0.4K
12:44 12.80 12.81 12.80 12.81 0.3K
12:48 12.79 12.79 12.79 12.79 0.1K
13:03 12.78 12.78 12.78 12.78 0.1K
13:26 12.81 12.81 12.81 12.81 0.3K
13:58 12.81 12.81 12.81 12.81 0.1K
14:05 12.81 12.81 12.81 12.81 0.2K
14:11 12.81 12.81 12.81 12.81 0.8K
15:00 12.72 12.72 12.72 12.72 0.1K
15:04 12.71 12.71 12.71 12.71 1.0K
15:13 12.75 12.76 12.75 12.76 17.5K
15:18 12.73 12.73 12.73 12.73 0.2K
15:26 12.76 12.76 12.76 12.76 0.1K
15:37 12.75 12.75 12.75 12.75 0.1K
15:39 12.74 12.74 12.74 12.74 0.1K
15:51 12.73 12.73 12.73 12.73 0.2K
15:59 12.71 12.71 12.68 12.68 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available