CoinShares Bitcoin and Ether Strategy ETF

BTF
🏛️ usa →
16.67
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.46 13.46 13.46 13.46 0.4K
09:32 13.50 13.50 13.50 13.50 0.7K
09:34 13.53 13.53 13.53 13.53 0.5K
09:37 13.57 13.57 13.57 13.57 0.3K
09:38 13.59 13.59 13.59 13.59 0.1K
09:40 13.56 13.56 13.56 13.56 0.1K
09:48 13.58 13.58 13.58 13.58 0.7K
09:57 13.63 13.63 13.63 13.63 0.3K
09:59 13.61 13.61 13.61 13.61 0.1K
10:01 13.63 13.63 13.63 13.63 0.4K
10:06 13.63 13.63 13.63 13.63 0.1K
10:10 13.57 13.58 13.57 13.58 4.3K
10:19 13.57 13.57 13.57 13.57 3.3K
10:20 13.60 13.60 13.60 13.60 0.1K
10:26 13.56 13.56 13.56 13.56 0.1K
10:32 13.52 13.52 13.52 13.52 2.0K
10:33 13.47 13.47 13.47 13.47 1.9K
11:42 13.42 13.42 13.42 13.42 0.1K
11:46 13.40 13.40 13.40 13.40 0.2K
11:51 13.40 13.40 13.40 13.40 0.6K
12:03 13.39 13.39 13.39 13.39 0.3K
12:27 13.39 13.39 13.39 13.39 0.8K
12:46 13.42 13.42 13.42 13.42 0.5K
12:51 13.43 13.43 13.43 13.43 0.5K
12:56 13.42 13.42 13.42 13.42 0.1K
12:57 13.41 13.41 13.41 13.41 2.5K
12:59 13.39 13.39 13.39 13.39 0.4K
13:00 13.39 13.39 13.39 13.39 1.1K
15:59 13.38 13.38 13.38 13.38 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available