CoinShares Bitcoin and Ether Strategy ETF

BTF
🏛️ usa →
16.67
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.64 13.64 13.64 13.64 3.5K
09:46 13.63 13.63 13.63 13.63 5.3K
09:51 13.62 13.62 13.62 13.62 0.2K
09:55 13.60 13.60 13.60 13.60 0.2K
10:02 13.59 13.59 13.59 13.59 0.2K
10:03 13.58 13.58 13.58 13.58 0.1K
10:05 13.59 13.59 13.59 13.59 0.6K
10:07 13.60 13.60 13.60 13.60 0.5K
10:17 13.60 13.60 13.60 13.60 0.4K
10:22 13.63 13.63 13.63 13.63 0.3K
10:34 13.53 13.53 13.53 13.53 0.1K
10:36 13.50 13.50 13.50 13.50 0.2K
10:47 13.51 13.51 13.51 13.51 0.1K
10:50 13.48 13.48 13.48 13.48 0.2K
10:56 13.52 13.52 13.52 13.52 0.3K
11:05 13.58 13.58 13.58 13.58 0.1K
11:07 13.57 13.57 13.57 13.57 0.5K
11:22 13.57 13.57 13.57 13.57 0.4K
11:26 13.56 13.56 13.56 13.56 0.2K
11:27 13.56 13.56 13.56 13.56 0.1K
11:31 13.56 13.56 13.56 13.56 0.5K
11:33 13.56 13.56 13.56 13.56 0.9K
11:38 13.56 13.56 13.56 13.56 0.2K
11:39 13.54 13.54 13.54 13.54 0.3K
11:46 13.55 13.55 13.55 13.55 0.3K
11:51 13.57 13.57 13.57 13.57 5.1K
11:53 13.57 13.57 13.57 13.57 0.1K
12:07 13.58 13.58 13.58 13.58 0.1K
12:08 13.58 13.58 13.58 13.58 0.2K
12:10 13.59 13.59 13.59 13.59 1.6K
12:19 13.60 13.60 13.60 13.60 0.1K
12:34 13.62 13.62 13.62 13.62 0.5K
12:35 13.61 13.61 13.61 13.61 0.2K
12:48 13.61 13.61 13.61 13.61 9.0K
12:49 13.63 13.63 13.63 13.63 0.1K
13:00 13.63 13.63 13.63 13.63 0.2K
13:15 13.62 13.62 13.62 13.62 0.1K
13:24 13.60 13.60 13.60 13.60 0.1K
13:32 13.59 13.59 13.59 13.59 0.1K
13:46 13.59 13.59 13.59 13.58 0.3K
13:51 13.60 13.60 13.60 13.60 2.0K
14:08 13.65 13.71 13.65 13.71 2.8K
14:09 13.73 13.73 13.73 13.73 0.4K
14:12 13.76 13.76 13.75 13.75 0.3K
14:13 13.75 13.75 13.75 13.75 0.1K
14:16 13.75 13.75 13.75 13.75 0.2K
14:18 13.76 13.76 13.76 13.76 0.2K
14:32 13.77 13.77 13.77 13.77 0.1K
14:41 13.76 13.76 13.76 13.76 0.6K
14:46 13.76 13.76 13.76 13.76 0.2K
14:49 13.76 13.76 13.76 13.76 0.3K
15:06 13.78 13.78 13.78 13.78 0.7K
15:20 13.85 13.85 13.85 13.85 0.2K
15:22 13.86 13.86 13.86 13.86 0.3K
15:25 13.88 13.88 13.88 13.88 0.2K
15:30 13.90 13.90 13.90 13.90 0.5K
15:37 13.95 13.95 13.94 13.94 0.4K
15:38 13.95 13.95 13.95 13.95 0.1K
15:40 13.94 13.94 13.94 13.94 0.5K
15:44 14.00 14.00 14.00 14.00 0.7K
15:45 14.00 14.00 14.00 14.00 0.4K
15:50 14.03 14.03 14.03 14.03 0.6K
15:51 14.04 14.06 14.04 14.06 2.9K
15:53 14.10 14.10 14.10 14.10 0.1K
15:54 14.12 14.12 14.12 14.12 0.2K
15:55 14.12 14.12 14.12 14.12 1.4K
15:56 14.05 14.05 14.05 14.05 0.6K
15:58 14.02 14.02 14.02 14.02 0.7K
15:59 14.04 14.04 14.03 14.03 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available