25.66
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 27.15 | 27.26 | 26.86 | 27.01 | 0.8M |
| 2024-12-30 | 26.98 | 27.12 | 26.69 | 26.94 | 1.1M |
| 2024-12-27 | 27.30 | 27.68 | 26.86 | 27.14 | 0.9M |
| 2024-12-26 | 27.34 | 27.57 | 27.20 | 27.50 | 1.3M |
| 2024-12-24 | 27.08 | 27.59 | 27.06 | 27.57 | 0.5M |
| 2024-12-23 | 27.00 | 27.25 | 26.90 | 27.08 | 1.3M |
| 2024-12-20 | 26.26 | 27.42 | 26.26 | 27.19 | 6.4M |
| 2024-12-19 | 27.30 | 27.71 | 26.33 | 26.40 | 2.1M |
| 2024-12-18 | 28.82 | 28.91 | 26.66 | 26.80 | 2.0M |
| 2024-12-17 | 29.48 | 29.48 | 28.55 | 28.63 | 1.7M |
| 2024-12-16 | 29.31 | 29.79 | 29.12 | 29.74 | 1.4M |
| 2024-12-13 | 29.60 | 29.66 | 29.16 | 29.37 | 1.3M |
| 2024-12-12 | 29.97 | 30.17 | 29.51 | 29.60 | 1.2M |
| 2024-12-11 | 29.96 | 30.49 | 29.63 | 30.00 | 2.1M |
| 2024-12-10 | 29.85 | 30.15 | 29.47 | 29.52 | 0.8M |
| 2024-12-09 | 30.19 | 30.44 | 29.81 | 29.85 | 1.2M |
| 2024-12-06 | 30.38 | 30.42 | 29.82 | 30.19 | 0.9M |
| 2024-12-05 | 30.44 | 30.70 | 30.13 | 30.15 | 1.2M |
| 2024-12-04 | 30.57 | 30.72 | 29.92 | 30.22 | 1.4M |
| 2024-12-03 | 30.87 | 31.35 | 30.51 | 30.55 | 1.4M |
| 2024-12-02 | 30.98 | 31.24 | 30.80 | 30.87 | 1.4M |
| 2024-11-29 | 31.61 | 31.61 | 30.80 | 31.01 | 0.7M |
| 2024-11-27 | 32.03 | 32.24 | 31.59 | 31.62 | 0.9M |
| 2024-11-26 | 31.75 | 32.06 | 31.60 | 31.72 | 1.3M |
| 2024-11-25 | 32.11 | 32.85 | 31.97 | 32.01 | 2.3M |
| 2024-11-22 | 30.69 | 31.70 | 30.65 | 31.64 | 1.3M |
| 2024-11-21 | 30.14 | 31.06 | 30.03 | 30.67 | 1.2M |
| 2024-11-20 | 30.08 | 30.39 | 29.60 | 29.98 | 1.1M |
| 2024-11-19 | 30.00 | 30.55 | 30.00 | 30.15 | 1.2M |
| 2024-11-18 | 30.93 | 31.15 | 30.50 | 30.55 | 1.0M |
| 2024-11-15 | 31.14 | 31.39 | 30.55 | 30.88 | 0.9M |
| 2024-11-14 | 30.95 | 31.58 | 30.88 | 31.12 | 1.1M |
| 2024-11-13 | 31.53 | 31.83 | 30.92 | 30.95 | 1.3M |
| 2024-11-12 | 31.27 | 31.73 | 31.06 | 31.38 | 1.1M |
| 2024-11-11 | 31.10 | 31.86 | 30.89 | 31.50 | 1.5M |
| 2024-11-08 | 30.55 | 30.74 | 30.03 | 30.48 | 1.4M |
| 2024-11-07 | 31.34 | 31.46 | 30.36 | 30.43 | 2.8M |
| 2024-11-06 | 30.17 | 31.74 | 30.15 | 31.69 | 4.6M |
| 2024-11-05 | 27.87 | 28.24 | 27.85 | 28.18 | 1.4M |
| 2024-11-04 | 28.23 | 28.27 | 27.55 | 27.76 | 2.0M |
| 2024-11-01 | 28.77 | 28.91 | 28.26 | 28.37 | 1.4M |
| 2024-10-31 | 29.11 | 29.24 | 28.48 | 28.51 | 1.1M |
| 2024-10-30 | 28.48 | 29.41 | 28.48 | 29.17 | 1.4M |
| 2024-10-29 | 28.56 | 28.70 | 28.29 | 28.64 | 1.0M |
| 2024-10-28 | 28.05 | 28.88 | 27.88 | 28.77 | 1.9M |
| 2024-10-25 | 28.41 | 28.62 | 27.73 | 27.90 | 1.8M |
| 2024-10-24 | 27.08 | 28.28 | 26.88 | 28.27 | 3.3M |
| 2024-10-23 | 27.01 | 27.33 | 26.72 | 27.08 | 2.7M |
| 2024-10-22 | 26.64 | 27.07 | 26.54 | 27.05 | 1.1M |
| 2024-10-21 | 27.48 | 27.65 | 26.54 | 26.63 | 1.9M |
| 2024-10-18 | 27.70 | 27.80 | 27.43 | 27.48 | 1.0M |
| 2024-10-17 | 27.36 | 27.88 | 27.35 | 27.76 | 1.7M |
| 2024-10-16 | 27.75 | 28.15 | 27.65 | 27.69 | 1.7M |
| 2024-10-15 | 27.26 | 28.13 | 27.10 | 27.45 | 1.4M |
| 2024-10-14 | 26.89 | 27.35 | 26.66 | 27.16 | 1.1M |
| 2024-10-11 | 26.12 | 26.95 | 26.05 | 26.90 | 2.1M |
| 2024-10-10 | 25.86 | 26.13 | 25.62 | 25.95 | 1.0M |
| 2024-10-09 | 25.59 | 26.06 | 25.41 | 25.99 | 0.9M |
| 2024-10-08 | 25.56 | 25.78 | 25.43 | 25.55 | 1.1M |
| 2024-10-07 | 25.60 | 25.60 | 25.28 | 25.56 | 1.4M |
| 2024-10-04 | 25.74 | 25.99 | 25.45 | 25.67 | 1.4M |
| 2024-10-03 | 25.26 | 25.47 | 25.05 | 25.34 | 1.4M |
| 2024-10-02 | 25.26 | 25.69 | 25.18 | 25.33 | 1.4M |
| 2024-10-01 | 26.02 | 26.08 | 25.10 | 25.28 | 1.8M |
| 2024-09-30 | 25.96 | 26.35 | 25.76 | 26.11 | 1.7M |
| 2024-09-27 | 26.17 | 26.25 | 25.85 | 25.96 | 1.4M |
| 2024-09-26 | 26.06 | 26.20 | 25.69 | 25.97 | 1.6M |
| 2024-09-25 | 25.91 | 26.08 | 25.56 | 25.63 | 2.4M |
| 2024-09-24 | 26.03 | 26.26 | 25.83 | 26.08 | 3.2M |
| 2024-09-23 | 25.83 | 25.95 | 25.56 | 25.74 | 2.3M |
| 2024-09-20 | 26.18 | 26.18 | 25.63 | 25.80 | 4.9M |
| 2024-09-19 | 25.83 | 26.54 | 25.73 | 26.28 | 2.9M |
| 2024-09-18 | 24.95 | 26.04 | 24.57 | 25.23 | 2.4M |
| 2024-09-17 | 24.94 | 25.47 | 24.68 | 24.88 | 1.7M |
| 2024-09-16 | 24.35 | 24.86 | 24.15 | 24.71 | 1.9M |
| 2024-09-13 | 23.84 | 24.39 | 23.74 | 24.37 | 1.7M |
| 2024-09-12 | 23.63 | 23.74 | 23.30 | 23.55 | 2.2M |
| 2024-09-11 | 23.68 | 23.68 | 22.95 | 23.48 | 1.7M |
| 2024-09-10 | 24.03 | 24.08 | 23.26 | 23.88 | 1.6M |
| 2024-09-09 | 23.81 | 24.11 | 23.60 | 24.03 | 1.5M |
| 2024-09-06 | 24.31 | 24.53 | 23.55 | 23.64 | 1.4M |
| 2024-09-05 | 24.66 | 24.68 | 24.02 | 24.25 | 1.1M |
| 2024-09-04 | 24.59 | 24.74 | 24.13 | 24.24 | 1.4M |
| 2024-09-03 | 24.97 | 25.31 | 24.50 | 24.67 | 1.2M |
| 2024-08-30 | 25.11 | 25.30 | 24.74 | 25.18 | 1.5M |
| 2024-08-29 | 25.00 | 25.22 | 24.58 | 25.00 | 2.2M |
| 2024-08-28 | 24.50 | 25.07 | 24.42 | 24.84 | 1.7M |
| 2024-08-27 | 24.78 | 24.85 | 24.37 | 24.73 | 1.8M |
| 2024-08-26 | 25.15 | 25.38 | 24.99 | 25.04 | 1.9M |
| 2024-08-23 | 23.40 | 25.08 | 23.39 | 24.97 | 2.3M |
| 2024-08-22 | 23.59 | 23.85 | 23.56 | 23.68 | 1.6M |
| 2024-08-21 | 23.79 | 23.79 | 23.30 | 23.60 | 1.8M |
| 2024-08-20 | 24.32 | 24.32 | 23.62 | 23.65 | 1.5M |
| 2024-08-19 | 24.00 | 24.26 | 23.97 | 24.26 | 1.0M |
| 2024-08-16 | 23.50 | 24.09 | 23.50 | 23.96 | 1.5M |
| 2024-08-15 | 23.74 | 24.08 | 23.52 | 23.61 | 1.2M |
| 2024-08-14 | 23.46 | 23.59 | 23.20 | 23.33 | 1.4M |
| 2024-08-13 | 23.20 | 23.48 | 22.93 | 23.44 | 1.2M |
| 2024-08-12 | 23.56 | 23.88 | 22.87 | 22.95 | 1.4M |
| 2024-08-09 | 23.43 | 23.47 | 23.02 | 23.16 | 1.4M |
| 2024-08-08 | 23.38 | 23.64 | 23.22 | 23.46 | 1.0M |
| 2024-08-07 | 23.66 | 23.90 | 23.05 | 23.09 | 1.1M |
| 2024-08-06 | 23.19 | 23.74 | 22.97 | 23.23 | 1.6M |
| 2024-08-05 | 22.57 | 23.70 | 22.16 | 23.20 | 2.0M |
| 2024-08-02 | 24.02 | 24.19 | 23.30 | 23.87 | 2.5M |
| 2024-08-01 | 26.18 | 26.24 | 24.65 | 24.77 | 2.4M |
| 2024-07-31 | 26.32 | 26.74 | 25.81 | 26.16 | 2.0M |
| 2024-07-30 | 26.42 | 26.50 | 26.09 | 26.26 | 2.6M |
| 2024-07-29 | 27.07 | 27.08 | 25.98 | 26.12 | 3.0M |
| 2024-07-26 | 25.04 | 27.00 | 24.90 | 26.99 | 5.1M |
| 2024-07-25 | 23.42 | 24.40 | 23.31 | 24.19 | 3.8M |
| 2024-07-24 | 23.89 | 24.13 | 23.37 | 23.38 | 2.5M |
| 2024-07-23 | 23.37 | 24.13 | 23.37 | 23.96 | 2.0M |
| 2024-07-22 | 23.19 | 23.79 | 22.84 | 23.74 | 1.7M |
| 2024-07-19 | 23.34 | 23.78 | 23.18 | 23.30 | 2.2M |
| 2024-07-18 | 23.54 | 24.32 | 23.18 | 23.47 | 3.1M |
| 2024-07-17 | 23.18 | 23.98 | 23.12 | 23.70 | 2.2M |
| 2024-07-16 | 22.44 | 23.50 | 22.40 | 23.47 | 2.9M |
| 2024-07-15 | 21.78 | 22.59 | 21.74 | 22.30 | 2.5M |
| 2024-07-12 | 21.58 | 21.78 | 21.41 | 21.44 | 2.0M |
| 2024-07-11 | 21.08 | 21.67 | 20.89 | 21.53 | 3.0M |
| 2024-07-10 | 20.21 | 20.84 | 20.14 | 20.77 | 2.5M |
| 2024-07-09 | 19.48 | 20.18 | 19.42 | 20.16 | 2.6M |
| 2024-07-08 | 19.38 | 19.59 | 19.18 | 19.57 | 1.7M |
| 2024-07-05 | 19.54 | 19.60 | 19.08 | 19.13 | 2.7M |
| 2024-07-03 | 19.83 | 20.00 | 19.55 | 19.56 | 1.5M |
| 2024-07-02 | 19.75 | 19.94 | 19.65 | 19.83 | 1.6M |
| 2024-07-01 | 19.87 | 20.15 | 19.80 | 19.83 | 2.6M |
| 2024-06-28 | 19.23 | 19.96 | 19.22 | 19.89 | 3.1M |
| 2024-06-27 | 18.80 | 19.12 | 18.69 | 19.08 | 1.0M |
| 2024-06-26 | 18.46 | 18.87 | 18.41 | 18.82 | 0.9M |
| 2024-06-25 | 19.00 | 19.01 | 18.54 | 18.56 | 1.7M |
| 2024-06-24 | 18.51 | 19.19 | 18.40 | 19.01 | 2.1M |
| 2024-06-21 | 18.50 | 18.50 | 18.22 | 18.43 | 2.8M |
| 2024-06-20 | 18.60 | 18.75 | 18.46 | 18.48 | 1.3M |
| 2024-06-18 | 18.71 | 18.93 | 18.63 | 18.64 | 1.1M |
| 2024-06-17 | 18.40 | 18.84 | 18.29 | 18.82 | 1.2M |
| 2024-06-14 | 18.42 | 18.60 | 18.35 | 18.40 | 1.1M |
| 2024-06-13 | 19.03 | 19.05 | 18.53 | 18.64 | 1.5M |
| 2024-06-12 | 19.05 | 19.43 | 18.87 | 19.13 | 3.4M |
| 2024-06-11 | 18.58 | 18.58 | 18.24 | 18.47 | 2.9M |
| 2024-06-10 | 18.69 | 18.96 | 18.42 | 18.76 | 2.3M |
| 2024-06-07 | 18.72 | 19.21 | 18.67 | 18.93 | 2.3M |
| 2024-06-06 | 18.62 | 18.96 | 18.43 | 18.89 | 3.2M |
| 2024-06-05 | 18.42 | 18.74 | 18.20 | 18.66 | 2.0M |
| 2024-06-04 | 18.65 | 18.71 | 18.25 | 18.27 | 1.7M |
| 2024-06-03 | 19.42 | 19.51 | 18.78 | 18.89 | 1.7M |
| 2024-05-31 | 18.99 | 19.30 | 18.91 | 19.28 | 1.7M |
| 2024-05-30 | 18.68 | 18.95 | 18.56 | 18.93 | 1.4M |
| 2024-05-29 | 18.42 | 18.45 | 18.11 | 18.33 | 2.3M |
| 2024-05-28 | 18.91 | 18.94 | 18.61 | 18.77 | 1.8M |
| 2024-05-24 | 18.99 | 19.03 | 18.66 | 18.82 | 1.9M |
| 2024-05-23 | 19.41 | 19.41 | 18.71 | 18.85 | 1.6M |
| 2024-05-22 | 20.05 | 20.12 | 19.56 | 19.67 | 1.1M |
| 2024-05-21 | 20.03 | 20.38 | 20.03 | 20.11 | 1.5M |
| 2024-05-20 | 20.39 | 20.47 | 20.05 | 20.07 | 1.2M |
| 2024-05-17 | 20.46 | 20.69 | 20.35 | 20.42 | 1.6M |
| 2024-05-16 | 20.36 | 20.50 | 20.28 | 20.34 | 1.3M |
| 2024-05-15 | 20.70 | 20.88 | 20.29 | 20.45 | 1.5M |
| 2024-05-14 | 20.45 | 20.64 | 20.29 | 20.40 | 2.0M |
| 2024-05-13 | 20.47 | 20.50 | 20.14 | 20.22 | 1.5M |
| 2024-05-10 | 20.18 | 20.37 | 20.04 | 20.32 | 1.4M |
| 2024-05-09 | 20.31 | 20.36 | 20.04 | 20.06 | 1.4M |
| 2024-05-08 | 19.85 | 20.24 | 19.77 | 20.23 | 1.5M |
| 2024-05-07 | 20.50 | 20.61 | 20.06 | 20.08 | 2.2M |
| 2024-05-06 | 20.37 | 20.54 | 20.09 | 20.37 | 2.1M |
| 2024-05-03 | 20.15 | 20.37 | 20.00 | 20.17 | 3.0M |
| 2024-05-02 | 19.79 | 19.91 | 19.47 | 19.75 | 2.0M |
| 2024-05-01 | 18.97 | 19.90 | 18.91 | 19.53 | 3.1M |
| 2024-04-30 | 18.79 | 19.06 | 18.65 | 18.81 | 2.6M |
| 2024-04-29 | 19.28 | 19.33 | 18.88 | 18.97 | 4.2M |
| 2024-04-26 | 19.79 | 20.31 | 19.08 | 19.12 | 3.7M |
| 2024-04-25 | 19.15 | 19.19 | 18.77 | 19.01 | 3.5M |
| 2024-04-24 | 18.97 | 19.31 | 18.87 | 19.21 | 1.9M |
| 2024-04-23 | 18.71 | 19.18 | 18.63 | 19.08 | 2.1M |
| 2024-04-22 | 18.31 | 18.86 | 18.22 | 18.79 | 2.5M |
| 2024-04-19 | 17.61 | 18.32 | 17.61 | 18.31 | 2.1M |
| 2024-04-18 | 17.49 | 17.91 | 17.46 | 17.74 | 1.6M |
| 2024-04-17 | 17.58 | 17.71 | 17.44 | 17.49 | 1.4M |
| 2024-04-16 | 17.43 | 17.48 | 17.08 | 17.35 | 2.6M |
| 2024-04-15 | 17.71 | 18.01 | 17.37 | 17.58 | 2.4M |
| 2024-04-12 | 17.72 | 17.99 | 17.62 | 17.65 | 2.8M |
| 2024-04-11 | 18.17 | 18.21 | 17.77 | 17.92 | 1.7M |
| 2024-04-10 | 18.55 | 18.56 | 17.91 | 18.05 | 2.6M |
| 2024-04-09 | 18.83 | 19.10 | 18.75 | 19.10 | 1.5M |
| 2024-04-08 | 18.55 | 19.00 | 18.40 | 18.85 | 1.3M |
| 2024-04-05 | 18.21 | 18.41 | 18.15 | 18.36 | 2.0M |
| 2024-04-04 | 18.75 | 19.03 | 18.29 | 18.39 | 2.0M |
| 2024-04-03 | 18.48 | 18.67 | 18.40 | 18.54 | 2.7M |
| 2024-04-02 | 18.73 | 18.77 | 18.51 | 18.52 | 1.8M |
| 2024-04-01 | 19.35 | 19.35 | 18.76 | 18.87 | 2.4M |
| 2024-03-28 | 19.06 | 19.47 | 18.99 | 19.35 | 2.8M |
| 2024-03-27 | 18.42 | 19.10 | 18.42 | 19.10 | 2.9M |
| 2024-03-26 | 18.69 | 18.72 | 18.31 | 18.37 | 1.7M |
| 2024-03-25 | 18.33 | 18.65 | 18.33 | 18.55 | 1.5M |
| 2024-03-22 | 18.65 | 18.77 | 18.16 | 18.28 | 2.2M |
| 2024-03-21 | 18.86 | 19.21 | 18.64 | 18.68 | 2.5M |
| 2024-03-20 | 17.84 | 18.99 | 17.75 | 18.80 | 2.8M |
| 2024-03-19 | 17.89 | 18.13 | 17.85 | 17.93 | 4.6M |
| 2024-03-18 | 18.32 | 18.33 | 17.96 | 18.01 | 3.7M |
| 2024-03-15 | 18.39 | 18.75 | 18.21 | 18.22 | 16.5M |
| 2024-03-14 | 19.15 | 19.19 | 18.35 | 18.46 | 3.6M |
| 2024-03-13 | 19.07 | 19.59 | 19.07 | 19.26 | 3.2M |
| 2024-03-12 | 19.52 | 19.59 | 19.18 | 19.27 | 2.7M |
| 2024-03-11 | 19.48 | 19.70 | 19.37 | 19.53 | 2.1M |
| 2024-03-08 | 19.83 | 19.86 | 19.42 | 19.51 | 2.4M |
| 2024-03-07 | 19.80 | 19.91 | 19.44 | 19.56 | 2.5M |
| 2024-03-06 | 18.78 | 19.66 | 18.63 | 19.49 | 4.7M |
| 2024-03-05 | 18.35 | 18.91 | 18.11 | 18.88 | 4.7M |
| 2024-03-04 | 17.90 | 18.60 | 17.90 | 18.08 | 4.5M |
| 2024-03-01 | 17.90 | 17.93 | 17.18 | 17.87 | 4.8M |
| 2024-02-29 | 18.09 | 18.28 | 17.84 | 18.10 | 4.6M |
| 2024-02-28 | 17.75 | 17.89 | 17.65 | 17.76 | 1.8M |
| 2024-02-27 | 17.83 | 18.06 | 17.67 | 17.91 | 1.8M |
| 2024-02-26 | 18.12 | 18.13 | 17.57 | 17.73 | 2.0M |
| 2024-02-23 | 18.04 | 18.21 | 17.92 | 18.15 | 2.1M |
| 2024-02-22 | 18.01 | 18.14 | 17.78 | 18.10 | 2.2M |
| 2024-02-21 | 18.44 | 18.50 | 18.15 | 18.28 | 3.2M |
| 2024-02-20 | 18.38 | 18.72 | 18.30 | 18.56 | 2.2M |
| 2024-02-16 | 18.79 | 18.79 | 18.10 | 18.50 | 4.0M |
| 2024-02-15 | 18.80 | 19.29 | 18.65 | 19.01 | 7.6M |
| 2024-02-14 | 18.75 | 18.93 | 18.39 | 18.65 | 1.9M |
| 2024-02-13 | 18.72 | 18.84 | 18.18 | 18.49 | 2.7M |
| 2024-02-12 | 18.88 | 19.61 | 18.88 | 19.41 | 1.8M |
| 2024-02-09 | 18.81 | 18.89 | 18.48 | 18.84 | 2.6M |
| 2024-02-08 | 18.37 | 18.92 | 18.25 | 18.78 | 3.3M |
| 2024-02-07 | 18.59 | 18.62 | 18.03 | 18.37 | 2.2M |
| 2024-02-06 | 19.05 | 19.24 | 18.37 | 18.58 | 3.1M |
| 2024-02-05 | 19.29 | 19.40 | 19.05 | 19.07 | 2.1M |
| 2024-02-02 | 18.84 | 19.54 | 18.84 | 19.50 | 3.0M |
| 2024-02-01 | 20.25 | 20.34 | 18.78 | 19.31 | 4.3M |
| 2024-01-31 | 20.78 | 20.87 | 20.03 | 20.16 | 5.5M |
| 2024-01-30 | 20.87 | 21.26 | 20.79 | 21.11 | 3.3M |
| 2024-01-29 | 20.35 | 20.96 | 20.30 | 20.90 | 2.9M |
| 2024-01-26 | 20.40 | 20.66 | 20.09 | 20.41 | 3.9M |
| 2024-01-25 | 20.69 | 22.00 | 19.47 | 20.18 | 15.3M |
| 2024-01-24 | 25.28 | 25.76 | 25.10 | 25.59 | 2.4M |
| 2024-01-23 | 25.50 | 25.70 | 24.95 | 25.11 | 1.1M |
| 2024-01-22 | 25.11 | 25.45 | 25.01 | 25.43 | 1.1M |
| 2024-01-19 | 24.59 | 24.92 | 24.30 | 24.88 | 1.3M |
| 2024-01-18 | 24.57 | 24.63 | 24.26 | 24.59 | 1.1M |
| 2024-01-17 | 24.08 | 24.60 | 23.89 | 24.33 | 1.3M |
| 2024-01-16 | 24.43 | 24.76 | 24.32 | 24.53 | 1.0M |
| 2024-01-12 | 25.56 | 25.74 | 24.86 | 24.94 | 1.4M |
| 2024-01-11 | 25.41 | 25.49 | 24.87 | 25.34 | 1.3M |
| 2024-01-10 | 25.42 | 25.71 | 25.24 | 25.67 | 1.1M |
| 2024-01-09 | 25.72 | 25.77 | 25.44 | 25.57 | 1.3M |
| 2024-01-08 | 25.89 | 26.18 | 25.66 | 26.14 | 0.8M |
| 2024-01-05 | 25.48 | 26.28 | 25.34 | 25.94 | 2.6M |
| 2024-01-04 | 25.64 | 26.00 | 25.58 | 25.67 | 1.3M |
| 2024-01-03 | 26.01 | 26.16 | 25.56 | 25.65 | 1.4M |
| 2024-01-02 | 26.46 | 27.20 | 26.36 | 26.58 | 1.9M |