Columbia Diversified Fixed Income Allocation ETF

DIAL
🏛️ usa →
18.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 17.84 17.84 17.84 17.84 0.5K
09:47 17.82 17.82 17.82 17.82 0.3K
10:28 17.80 17.80 17.80 17.80 0.7K
11:06 17.80 17.80 17.80 17.80 5.7K
11:13 17.80 17.80 17.80 17.80 0.2K
11:16 17.81 17.81 17.78 17.78 371.2K
11:25 17.78 17.78 17.78 17.78 0.9K
11:29 17.77 17.77 17.77 17.77 0.7K
11:30 17.78 17.78 17.78 17.77 0.3K
11:57 17.77 17.77 17.77 17.77 0.5K
12:27 17.78 17.78 17.78 17.77 0.4K
12:40 17.76 17.76 17.76 17.76 0.9K
12:46 17.77 17.77 17.77 17.77 0.4K
12:50 17.77 17.77 17.77 17.77 0.2K
12:57 17.78 17.78 17.78 17.78 0.2K
13:00 17.78 17.78 17.78 17.77 0.5K
13:28 17.77 17.77 17.77 17.77 0.2K
13:32 17.77 17.77 17.77 17.77 2.9K
13:56 17.76 17.76 17.76 17.76 1.3K
14:01 17.76 17.76 17.76 17.76 0.7K
14:05 17.77 17.77 17.77 17.77 0.2K
14:08 17.76 17.76 17.76 17.76 0.2K
14:18 17.76 17.76 17.76 17.76 2.3K
14:30 17.78 17.78 17.78 17.77 3.7K
14:39 17.76 17.76 17.76 17.76 0.3K
14:42 17.77 17.77 17.77 17.77 0.7K
14:50 17.76 17.76 17.76 17.76 0.1K
14:56 17.75 17.75 17.75 17.75 1.1K
15:37 17.78 17.78 17.78 17.78 1.0K
15:38 17.77 17.77 17.77 17.77 0.6K
15:58 17.75 17.75 17.75 17.75 0.2K
15:59 17.75 17.75 17.75 17.75 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available