Columbia Diversified Fixed Income Allocation ETF

DIAL
🏛️ usa →
18.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 17.99 17.99 17.99 17.99 0.5K
09:42 17.98 17.98 17.98 17.98 0.4K
09:49 17.99 17.99 17.99 17.99 1.8K
10:34 17.97 17.97 17.97 17.97 0.4K
10:40 17.96 17.96 17.96 17.96 0.3K
11:02 17.97 17.97 17.97 17.97 0.5K
11:05 17.97 17.97 17.97 17.97 0.2K
11:12 17.97 17.97 17.97 17.97 0.5K
12:10 17.97 17.97 17.97 17.97 0.6K
12:42 17.98 17.98 17.98 17.98 1.7K
13:26 17.96 17.96 17.96 17.96 0.2K
13:28 17.95 17.95 17.95 17.95 0.2K
13:37 17.94 17.94 17.94 17.94 1.2K
13:57 17.96 17.96 17.96 17.96 0.2K
14:14 17.95 17.95 17.95 17.95 0.7K
14:29 17.93 17.93 17.93 17.93 3.6K
14:31 17.95 17.95 17.95 17.95 0.8K
15:40 17.97 17.97 17.97 17.97 0.3K
15:44 17.96 17.96 17.96 17.96 1.7K
15:46 17.96 17.96 17.96 17.96 0.2K
15:52 17.97 17.97 17.97 17.97 3.6K
15:56 17.97 17.97 17.97 17.97 0.9K
15:59 17.95 17.96 17.95 17.96 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available