Columbia Diversified Fixed Income Allocation ETF

DIAL
🏛️ usa →
18.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.12 18.12 18.12 18.12 5.8K
09:31 18.12 18.12 18.12 18.12 1.3K
09:32 18.12 18.13 18.12 18.13 1.7K
09:35 18.13 18.13 18.13 18.13 0.5K
10:00 18.13 18.13 18.13 18.13 3.8K
10:51 18.13 18.13 18.13 18.13 2.5K
10:55 18.13 18.13 18.12 18.12 0.6K
11:24 18.14 18.14 18.14 18.14 0.3K
11:42 18.14 18.14 18.14 18.14 0.7K
11:55 18.14 18.14 18.14 18.14 0.5K
13:00 18.14 18.14 18.14 18.14 0.1K
15:59 18.14 18.14 18.14 18.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available