Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.98 | 17.98 | 17.98 | 17.98 | 1.9K |
| 09:38 | 17.98 | 17.98 | 17.98 | 17.98 | 3.1K |
| 09:44 | 17.99 | 17.99 | 17.99 | 17.99 | 0.8K |
| 10:26 | 17.99 | 17.99 | 17.99 | 17.99 | 3.3K |
| 10:32 | 17.99 | 17.99 | 17.99 | 17.99 | 0.7K |
| 10:40 | 18.00 | 18.00 | 18.00 | 18.00 | 0.1K |
| 10:44 | 18.00 | 18.00 | 18.00 | 18.00 | 0.6K |
| 11:00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.2K |
| 11:08 | 18.00 | 18.00 | 18.00 | 18.00 | 1.2K |
| 11:54 | 18.00 | 18.00 | 18.00 | 18.00 | 0.2K |
| 12:14 | 18.00 | 18.00 | 18.00 | 18.00 | 0.6K |
| 12:56 | 17.98 | 17.98 | 17.98 | 17.98 | 0.2K |
| 13:05 | 17.99 | 17.99 | 17.98 | 17.98 | 0.3K |
| 13:31 | 17.99 | 17.99 | 17.99 | 17.99 | 0.5K |
| 13:42 | 17.99 | 17.99 | 17.99 | 17.99 | 0.1K |
| 13:59 | 17.99 | 17.99 | 17.99 | 17.99 | 0.1K |
| 14:11 | 17.98 | 17.98 | 17.98 | 17.98 | 0.3K |
| 14:16 | 17.98 | 17.98 | 17.98 | 17.98 | 2.9K |
| 14:17 | 17.99 | 17.99 | 17.99 | 17.99 | 0.5K |
| 14:23 | 17.98 | 17.98 | 17.97 | 17.97 | 1.9K |
| 14:26 | 17.97 | 17.97 | 17.97 | 17.97 | 3.9K |
| 14:27 | 17.98 | 17.98 | 17.98 | 17.98 | 0.2K |
| 14:45 | 17.98 | 17.98 | 17.98 | 17.98 | 1.3K |
| 15:07 | 17.98 | 17.98 | 17.98 | 17.98 | 0.4K |
| 15:09 | 17.97 | 17.98 | 17.97 | 17.98 | 11.0K |
| 15:10 | 17.97 | 17.97 | 17.97 | 17.97 | 0.1K |
| 15:14 | 17.99 | 17.99 | 17.99 | 17.99 | 1.0K |
| 15:21 | 17.98 | 17.98 | 17.98 | 17.98 | 0.6K |
| 15:50 | 17.98 | 17.98 | 17.98 | 17.98 | 0.2K |
| 15:51 | 17.99 | 17.99 | 17.98 | 17.99 | 0.8K |
| 15:59 | 17.98 | 17.99 | 17.98 | 17.99 | 0.0K |