Columbus Circle Capital I

CCCMU
🏛️ usa →
10.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:26 11.42 11.42 11.36 11.36 0.7K
10:34 11.42 11.42 11.35 11.35 0.6K
10:36 11.35 11.35 11.35 11.35 0.1K
11:29 11.42 11.42 11.42 11.42 0.2K
11:44 11.36 11.36 11.36 11.36 0.7K
12:00 11.36 11.36 11.36 11.36 0.6K
12:17 11.40 11.40 11.36 11.36 1.0K
14:25 11.40 11.40 11.35 11.35 3.3K
14:38 11.34 11.34 11.34 11.34 0.1K
15:06 11.40 11.40 11.35 11.40 1.5K
15:58 11.39 11.39 11.38 11.38 0.5K
15:59 11.40 11.40 11.35 11.35 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available