Columbus Circle Capital I

CCCMU
🏛️ usa →
10.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 11.30 11.30 11.30 11.30 4.4K
10:21 11.27 11.27 11.27 11.27 1.6K
10:34 11.27 11.27 11.27 11.27 0.3K
10:40 11.28 11.30 11.27 11.30 1.6K
10:59 11.30 11.30 11.30 11.30 1.6K
11:03 11.27 11.27 11.27 11.27 0.7K
11:10 11.30 11.30 11.30 11.30 0.4K
11:13 11.36 11.36 11.36 11.36 1.1K
11:45 11.30 11.30 11.30 11.30 1.0K
11:49 11.28 11.28 11.28 11.28 0.5K
11:56 11.30 11.30 11.30 11.30 0.2K
12:05 11.29 11.29 11.29 11.29 0.1K
12:07 11.36 11.36 11.36 11.36 0.1K
12:17 11.30 11.30 11.30 11.30 0.2K
12:18 11.36 11.36 11.36 11.36 1.7K
12:21 11.36 11.36 11.36 11.36 0.7K
12:33 11.30 11.36 11.30 11.36 2.5K
12:36 11.35 11.35 11.35 11.35 0.1K
12:45 11.40 11.40 11.40 11.40 0.8K
12:48 11.38 11.38 11.38 11.38 0.1K
12:55 11.45 11.45 11.45 11.45 0.4K
13:00 11.45 11.45 11.45 11.45 2.2K
13:11 11.41 11.41 11.41 11.41 0.3K
13:33 11.47 11.47 11.47 11.47 0.1K
13:47 11.49 11.49 11.49 11.49 0.7K
14:02 11.49 11.49 11.49 11.49 0.1K
14:16 11.62 11.62 11.60 11.60 1.0K
14:32 11.54 11.54 11.54 11.54 0.1K
14:40 11.60 11.60 11.60 11.60 2.5K
15:10 11.63 11.63 11.63 11.63 0.5K
15:15 11.61 11.61 11.61 11.61 0.2K
15:18 11.59 11.59 11.59 11.59 0.2K
15:34 11.54 11.54 11.54 11.54 0.4K
15:39 11.54 11.54 11.54 11.54 0.3K
15:42 11.63 11.63 11.63 11.63 0.4K
15:54 11.51 11.51 11.51 11.51 1.4K
15:57 11.59 11.59 11.52 11.52 0.9K
15:59 11.51 11.51 11.51 11.51 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available