Columbus Circle Capital I

CCCMU
🏛️ usa →
10.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 11.01 11.01 11.01 11.01 0.4K
09:51 11.20 11.20 11.19 11.19 3.0K
09:52 11.20 11.20 11.20 11.20 1.1K
10:05 11.20 11.42 11.20 11.42 5.5K
10:12 11.34 11.36 11.34 11.36 0.9K
10:21 11.21 11.21 11.21 11.21 0.2K
10:41 11.23 11.23 11.23 11.23 0.1K
11:16 11.20 11.20 11.20 11.20 1.0K
11:20 11.20 11.20 11.20 11.20 0.2K
11:25 11.20 11.20 11.20 11.20 0.1K
11:32 11.20 11.20 11.20 11.20 1.3K
11:45 11.17 11.17 11.17 11.17 0.1K
11:50 11.17 11.17 11.17 11.17 0.1K
11:54 11.17 11.17 11.17 11.17 0.2K
12:08 11.15 11.15 11.15 11.15 1.0K
12:53 11.15 11.15 11.15 11.15 0.7K
12:59 11.00 11.00 11.00 11.00 1.2K
13:04 11.15 11.15 11.15 11.15 0.3K
13:19 11.15 11.15 11.15 11.15 0.3K
13:30 11.15 11.15 11.15 11.15 0.2K
13:31 11.07 11.07 11.07 11.07 0.4K
14:13 11.08 11.08 11.08 11.08 0.4K
14:42 11.15 11.15 11.15 11.15 0.5K
15:21 11.15 11.15 11.15 11.15 0.1K
15:32 11.16 11.16 11.16 11.16 4.2K
15:34 11.16 11.16 11.16 11.16 0.2K
15:35 11.16 11.16 11.16 11.16 0.1K
15:37 11.16 11.16 11.16 11.16 0.1K
15:40 11.16 11.16 11.16 11.16 0.1K
15:41 11.16 11.16 11.16 11.16 0.2K
15:47 11.16 11.16 11.16 11.16 0.2K
15:53 11.17 11.17 11.17 11.17 0.1K
15:55 11.17 11.17 11.17 11.17 0.1K
15:59 11.16 11.16 11.16 11.16 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available