Columbus Circle Capital I

CCCMU
🏛️ usa →
10.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
15:04 11.05 11.05 11.05 11.05 5.3K
15:05 11.05 11.05 11.05 11.05 0.4K
15:19 11.05 11.05 11.05 11.05 0.3K
15:20 11.05 11.05 11.05 11.05 0.1K
15:23 11.05 11.05 11.05 11.05 0.1K
15:26 11.05 11.05 11.05 11.05 0.1K
15:28 11.05 11.05 11.05 11.05 0.1K
15:35 11.05 11.05 11.05 11.05 0.2K
15:40 11.05 11.05 11.05 11.05 1.3K
15:41 11.05 11.05 11.05 11.05 1.0K
15:44 11.05 11.05 11.05 11.05 0.3K
15:50 10.85 10.85 10.85 10.85 0.3K
15:51 10.86 10.86 10.86 10.86 0.2K
15:53 10.85 10.85 10.85 10.85 1.2K
15:54 10.86 10.86 10.86 10.86 0.4K
15:55 10.86 10.86 10.86 10.86 0.3K
15:56 10.86 10.86 10.86 10.86 0.2K
15:57 10.86 10.86 10.86 10.86 0.5K
15:58 10.86 10.97 10.86 10.97 0.7K
15:59 11.10 11.10 11.09 11.10 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available