Columbus Circle Capital I

CCCMU

10.70

Last Update: 2025-10-01

Minute K-line Daily K-line

Select Date：

2025-09-19 2025-09-18 2025-09-17 2025-09-16 2025-09-15

Time	Open Price	High Price	Low Price	Close Price	Volume
13:26	10.68	10.68	10.68	10.68	0.3K
14:58	10.68	10.68	10.68	10.68	0.3K
15:59	10.68	10.68	10.68	10.68	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

17.00

2025-06-20

Historical Low

10.08

2025-05-30

Volume Extremes

Volume Peak

13.8M

2025-05-16

Volume Low

0.0M

2025-08-11

Data Statistics

Rise Proportion

49.4%

Start: 2025-05-16

Fall Proportion

40.5%

Total79Trading Days

Daily Change Extremes

Max Daily Gain

+28.64%

2025-06-13

Max Daily Loss

-20.64%

2025-06-23

Monthly Change Extremes

Max Monthly Gain

-

-

Max Monthly Loss

-

-