Columbus

CLC
🏛️ poland →
5.99
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.70 11.92 11.60 11.80 4.5K
09:05 11.72 11.72 11.64 11.68 0.2K
09:10 11.60 11.68 11.60 11.68 0.8K
09:15 11.60 11.60 11.58 11.58 0.7K
09:20 11.58 11.58 11.46 11.46 1.7K
09:25 11.54 11.54 11.54 11.54 0.0K
09:30 11.54 11.82 11.54 11.70 3.8K
09:35 11.84 11.88 11.84 11.88 8.3K
09:40 11.88 11.90 11.88 11.90 3.0K
09:45 11.90 11.90 11.42 11.70 6.5K
09:55 11.62 11.64 11.62 11.64 1.2K
10:00 11.72 11.74 11.72 11.74 1.1K
10:05 11.78 11.78 11.60 11.60 1.7K
10:10 11.76 11.76 11.76 11.76 0.8K
10:20 11.76 11.76 11.76 11.76 0.0K
11:10 11.74 11.74 11.74 11.74 0.9K
11:15 11.72 11.72 11.60 11.60 2.0K
11:20 11.50 11.50 11.50 11.50 1.5K
11:25 11.62 11.66 11.62 11.66 0.0K
11:40 11.64 11.64 11.64 11.64 0.0K
11:45 11.62 11.62 11.62 11.62 0.0K
11:50 11.62 11.62 11.62 11.62 0.0K
12:00 11.62 11.64 11.62 11.64 0.5K
12:15 11.52 11.52 11.52 11.52 1.0K
12:20 11.66 11.66 11.66 11.66 0.0K
12:35 11.58 11.58 11.58 11.58 0.0K
12:45 11.50 11.50 11.50 11.50 1.7K
12:55 11.50 11.50 11.50 11.50 0.7K
13:00 11.48 11.48 11.48 11.48 0.7K
13:15 11.60 11.60 11.60 11.60 0.0K
13:20 11.44 11.44 11.44 11.44 0.1K
13:25 11.60 11.60 11.60 11.60 1.5K
13:40 11.56 11.56 11.56 11.56 0.1K
13:45 11.56 11.56 11.44 11.52 1.6K
14:15 11.52 11.52 11.52 11.52 0.0K
14:20 11.52 11.52 11.52 11.52 0.1K
14:35 11.52 11.52 11.52 11.52 0.9K
14:40 11.52 11.52 11.52 11.52 1.0K
15:05 11.48 11.48 11.48 11.48 0.3K
15:10 11.44 11.44 11.36 11.36 1.9K
15:15 11.34 11.48 11.34 11.48 1.0K
15:20 11.32 11.32 11.22 11.22 8.5K
15:25 11.24 11.26 11.20 11.24 8.5K
15:30 11.20 11.24 11.16 11.24 4.6K
15:40 11.28 11.28 11.28 11.28 0.4K
15:45 11.28 11.28 11.24 11.24 0.9K
15:50 11.22 11.22 11.16 11.16 3.5K
15:55 11.22 11.22 11.22 11.22 0.9K
16:00 11.26 11.26 11.14 11.14 9.4K
16:05 11.12 11.18 11.12 11.18 0.4K
16:10 11.14 11.14 11.06 11.06 7.9K
16:15 11.16 11.16 11.06 11.06 0.1K
16:25 11.10 11.10 11.10 11.10 0.0K
16:30 11.10 11.10 11.06 11.10 1.1K
16:35 11.12 11.20 11.12 11.16 2.7K
16:40 11.08 11.08 11.06 11.06 1.9K
16:45 11.06 11.10 11.06 11.10 2.2K
17:00 11.06 11.06 11.06 11.06 4.8K
17:05 11.06 11.06 11.06 11.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available