5.99
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11.02 | 11.28 | 11.02 | 11.28 | 8.7K |
| 09:05 | 11.26 | 11.26 | 11.16 | 11.20 | 1.7K |
| 09:10 | 11.20 | 11.20 | 11.18 | 11.18 | 0.6K |
| 09:15 | 11.20 | 11.20 | 11.02 | 11.02 | 2.6K |
| 09:20 | 11.10 | 11.24 | 11.10 | 11.24 | 1.0K |
| 09:25 | 11.24 | 11.24 | 11.20 | 11.22 | 0.4K |
| 09:30 | 11.18 | 11.20 | 11.10 | 11.10 | 0.6K |
| 09:35 | 11.08 | 11.08 | 11.08 | 11.08 | 0.1K |
| 09:45 | 11.12 | 11.18 | 11.12 | 11.18 | 0.7K |
| 09:50 | 11.20 | 11.24 | 11.20 | 11.22 | 1.0K |
| 09:55 | 11.24 | 11.24 | 11.18 | 11.18 | 0.3K |
| 10:00 | 11.22 | 11.24 | 11.22 | 11.24 | 0.5K |
| 10:10 | 11.24 | 11.24 | 11.24 | 11.24 | 0.5K |
| 10:20 | 11.24 | 11.24 | 11.24 | 11.24 | 0.6K |
| 10:30 | 11.20 | 11.20 | 11.20 | 11.20 | 0.3K |
| 10:35 | 11.18 | 11.18 | 11.16 | 11.16 | 0.2K |
| 10:40 | 11.12 | 11.14 | 11.12 | 11.14 | 0.3K |
| 10:50 | 11.10 | 11.10 | 11.04 | 11.04 | 0.9K |
| 10:55 | 11.08 | 11.10 | 11.08 | 11.10 | 0.6K |
| 11:00 | 11.14 | 11.16 | 11.14 | 11.16 | 0.0K |
| 11:15 | 11.16 | 11.18 | 11.16 | 11.18 | 0.4K |
| 11:20 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0K |
| 11:35 | 11.16 | 11.16 | 11.16 | 11.16 | 0.0K |
| 11:45 | 11.10 | 11.10 | 11.06 | 11.06 | 0.2K |
| 11:50 | 11.16 | 11.16 | 11.16 | 11.16 | 0.0K |
| 11:55 | 11.12 | 11.12 | 11.12 | 11.12 | 0.3K |
| 12:10 | 11.06 | 11.06 | 11.06 | 11.06 | 0.1K |
| 12:25 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0K |
| 12:35 | 11.08 | 11.08 | 11.08 | 11.08 | 0.2K |
| 12:40 | 11.10 | 11.10 | 11.06 | 11.06 | 0.3K |
| 12:45 | 11.06 | 11.16 | 11.06 | 11.16 | 0.2K |
| 12:55 | 11.10 | 11.10 | 11.10 | 11.10 | 0.1K |
| 13:00 | 11.06 | 11.10 | 11.06 | 11.10 | 0.2K |
| 13:05 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0K |
| 13:10 | 11.12 | 11.12 | 11.12 | 11.12 | 0.2K |
| 13:15 | 11.08 | 11.08 | 11.08 | 11.08 | 0.2K |
| 13:25 | 11.06 | 11.06 | 11.06 | 11.06 | 0.3K |
| 13:30 | 11.12 | 11.18 | 11.12 | 11.18 | 2.8K |
| 13:45 | 11.20 | 11.34 | 11.20 | 11.34 | 3.0K |
| 13:55 | 11.28 | 11.34 | 11.28 | 11.34 | 1.3K |
| 14:05 | 11.30 | 11.34 | 11.30 | 11.34 | 0.3K |
| 14:15 | 11.26 | 11.26 | 11.26 | 11.26 | 1.0K |
| 14:20 | 11.34 | 11.54 | 11.34 | 11.54 | 6.8K |
| 14:25 | 11.46 | 11.46 | 11.46 | 11.46 | 0.3K |
| 14:30 | 11.44 | 11.44 | 11.40 | 11.40 | 0.8K |
| 14:35 | 11.40 | 11.42 | 11.38 | 11.40 | 0.5K |
| 14:40 | 11.36 | 11.60 | 11.36 | 11.58 | 6.3K |
| 14:45 | 11.60 | 11.60 | 11.54 | 11.54 | 0.0K |
| 14:55 | 11.40 | 11.50 | 11.40 | 11.50 | 0.0K |
| 15:00 | 11.50 | 11.50 | 11.50 | 11.50 | 0.8K |
| 15:10 | 11.46 | 11.46 | 11.30 | 11.30 | 0.8K |
| 15:15 | 11.30 | 11.30 | 11.28 | 11.28 | 1.0K |
| 15:25 | 11.30 | 11.30 | 11.26 | 11.26 | 1.6K |
| 15:30 | 11.32 | 11.32 | 11.32 | 11.32 | 0.2K |
| 15:40 | 11.34 | 11.34 | 11.34 | 11.34 | 0.0K |
| 15:45 | 11.36 | 11.36 | 11.36 | 11.36 | 0.1K |
| 15:50 | 11.36 | 11.36 | 11.36 | 11.36 | 0.2K |
| 15:55 | 11.24 | 11.24 | 11.24 | 11.24 | 0.6K |
| 16:05 | 11.06 | 11.16 | 11.06 | 11.16 | 9.9K |
| 16:10 | 11.20 | 11.20 | 11.16 | 11.16 | 0.7K |
| 16:15 | 11.10 | 11.10 | 11.10 | 11.10 | 2.0K |
| 16:25 | 11.16 | 11.16 | 11.16 | 11.16 | 0.9K |
| 16:30 | 11.16 | 11.16 | 11.12 | 11.12 | 0.5K |
| 16:40 | 11.14 | 11.26 | 11.12 | 11.26 | 1.6K |
| 16:45 | 11.12 | 11.28 | 11.12 | 11.28 | 1.0K |
| 17:00 | 11.12 | 11.12 | 11.12 | 11.12 | 2.9K |
| 17:05 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0K |