Columbus

CLC
🏛️ poland →
5.99
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.20 11.44 11.20 11.44 1.5K
09:10 11.28 11.28 11.26 11.26 0.7K
09:15 11.20 11.30 11.20 11.30 0.7K
09:20 11.34 11.34 11.34 11.34 0.0K
09:30 11.24 11.26 11.24 11.26 0.1K
09:35 11.24 11.24 11.24 11.24 0.8K
09:40 11.20 11.20 11.20 11.20 1.5K
09:50 11.30 11.42 11.30 11.42 2.1K
09:55 11.30 11.30 11.30 11.30 0.2K
10:05 11.40 11.40 11.40 11.40 0.0K
10:10 11.40 11.40 11.40 11.40 0.0K
10:25 11.40 11.40 11.40 11.40 0.0K
10:35 11.36 11.36 11.36 11.36 0.1K
10:45 11.26 11.26 11.26 11.26 0.1K
11:00 11.30 11.30 11.30 11.30 0.0K
11:05 11.36 11.36 11.36 11.36 0.1K
11:10 11.36 11.36 11.36 11.36 0.6K
11:30 11.30 11.36 11.30 11.36 0.3K
11:35 11.38 11.40 11.38 11.40 1.2K
11:40 11.40 11.60 11.40 11.56 11.5K
11:45 11.58 11.80 11.58 11.68 20.8K
11:50 11.66 11.74 11.66 11.74 1.6K
11:55 11.74 11.74 11.66 11.72 0.2K
12:00 11.78 11.78 11.76 11.76 2.0K
12:05 11.64 11.80 11.64 11.78 3.4K
12:10 11.64 11.84 11.64 11.84 2.7K
12:15 11.84 11.88 11.84 11.86 4.8K
12:20 11.88 12.14 11.88 12.08 20.2K
12:25 11.96 12.08 11.84 11.92 4.9K
12:30 11.72 12.04 11.72 12.02 7.6K
12:35 12.08 12.10 11.92 11.98 18.7K
12:40 12.02 12.10 12.02 12.10 1.8K
12:45 12.04 12.12 11.90 11.90 7.3K
12:50 12.10 12.10 11.94 11.94 2.6K
12:55 12.02 12.08 12.02 12.08 0.8K
13:00 11.96 12.00 11.90 11.90 6.6K
13:05 11.90 11.90 11.90 11.90 0.6K
13:10 11.74 11.88 11.74 11.80 4.0K
13:15 11.80 11.90 11.80 11.90 3.4K
13:20 11.90 11.98 11.86 11.98 1.0K
13:25 11.90 11.98 11.90 11.90 0.6K
13:30 11.90 11.98 11.90 11.98 3.4K
13:35 12.00 12.00 11.98 11.98 1.2K
13:45 11.98 12.00 11.98 12.00 0.6K
13:50 12.00 12.04 11.92 12.04 0.6K
13:55 11.92 11.92 11.92 11.92 0.1K
14:00 11.92 11.96 11.92 11.96 0.2K
14:05 11.90 11.90 11.76 11.76 2.9K
14:10 11.94 11.94 11.80 11.80 1.0K
14:15 11.90 11.90 11.90 11.90 0.1K
14:20 11.90 11.94 11.90 11.94 0.5K
14:25 11.94 11.94 11.94 11.94 0.0K
14:30 11.94 11.94 11.94 11.94 0.2K
14:35 11.88 11.88 11.88 11.88 0.5K
14:40 11.92 11.92 11.92 11.92 0.0K
14:45 11.84 11.84 11.84 11.84 0.4K
14:50 11.90 11.90 11.90 11.90 0.0K
15:00 11.70 11.88 11.70 11.88 4.5K
15:05 11.86 11.86 11.74 11.74 1.6K
15:10 11.88 11.88 11.84 11.84 1.0K
15:25 11.64 11.64 11.64 11.64 0.6K
15:35 11.80 11.88 11.80 11.88 2.7K
15:45 11.70 11.70 11.70 11.70 0.1K
15:50 11.72 11.72 11.66 11.66 1.9K
15:55 11.78 11.78 11.78 11.78 0.0K
16:00 11.80 11.80 11.80 11.80 0.0K
16:20 11.66 11.66 11.66 11.66 0.8K
16:25 11.68 11.80 11.68 11.80 0.3K
16:35 11.78 11.88 11.78 11.88 4.7K
16:40 11.88 11.90 11.82 11.82 1.0K
16:45 11.90 11.90 11.80 11.80 0.7K
17:00 11.88 11.88 11.88 11.88 2.4K
17:05 11.88 11.88 11.88 11.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available