Columbus

CLC
🏛️ poland →
5.99
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.82 11.84 11.70 11.72 0.8K
09:05 11.70 11.76 11.70 11.76 0.3K
09:10 11.74 11.74 11.74 11.74 0.1K
09:15 11.74 11.74 11.74 11.74 0.8K
09:20 11.68 11.68 11.58 11.58 1.9K
09:25 11.58 11.58 11.58 11.58 0.7K
09:30 11.58 11.60 11.46 11.60 4.5K
09:35 11.60 11.60 11.60 11.60 0.1K
09:40 11.58 11.58 11.52 11.52 0.4K
09:45 11.52 11.52 11.42 11.50 2.3K
09:50 11.42 11.46 11.42 11.46 1.5K
09:55 11.42 11.42 11.32 11.32 2.5K
10:00 11.36 11.40 11.36 11.38 7.3K
10:05 11.38 11.40 11.36 11.40 3.5K
10:10 11.42 11.42 11.38 11.38 0.8K
10:20 11.38 11.38 11.38 11.38 0.1K
10:25 11.40 11.46 11.40 11.46 0.6K
10:30 11.48 11.54 11.46 11.46 5.4K
10:35 11.46 11.46 11.46 11.46 0.0K
10:40 11.40 11.46 11.40 11.46 3.4K
10:50 11.48 11.50 11.48 11.50 1.1K
10:55 11.40 11.40 11.36 11.36 1.3K
11:00 11.38 11.40 11.38 11.40 0.0K
11:05 11.30 11.30 11.30 11.30 0.6K
11:10 11.32 11.38 11.32 11.38 0.1K
11:20 11.34 11.34 11.34 11.34 0.1K
11:25 11.34 11.34 11.34 11.34 0.3K
11:35 11.38 11.38 11.38 11.38 0.1K
11:40 11.38 11.40 11.34 11.40 0.6K
11:45 11.36 11.36 11.36 11.36 0.8K
11:50 11.36 11.40 11.36 11.40 2.8K
11:55 11.40 11.40 11.36 11.36 1.7K
12:00 11.34 11.34 11.34 11.34 1.7K
12:15 11.32 11.32 11.32 11.32 0.2K
12:25 11.36 11.38 11.36 11.38 0.2K
12:40 11.38 11.38 11.38 11.38 0.0K
12:45 11.38 11.38 11.28 11.34 3.7K
12:55 11.28 11.28 11.26 11.26 2.9K
13:00 11.24 11.32 11.24 11.26 1.9K
13:05 11.24 11.34 11.24 11.34 0.4K
13:10 11.34 11.34 11.34 11.34 0.0K
13:25 11.34 11.36 11.30 11.30 1.2K
13:30 11.36 11.36 11.36 11.36 0.0K
13:45 11.36 11.36 11.36 11.36 0.9K
13:50 11.36 11.36 11.36 11.36 0.4K
13:55 11.34 11.34 11.26 11.26 5.7K
14:00 11.26 11.28 11.24 11.28 2.3K
14:05 11.26 11.28 11.18 11.22 10.0K
14:15 11.22 11.22 11.22 11.22 1.0K
14:20 11.24 11.26 11.24 11.26 0.4K
14:25 11.22 11.22 11.22 11.22 1.0K
14:30 11.26 11.26 11.20 11.24 1.5K
14:35 11.20 11.20 11.20 11.20 1.2K
14:40 11.18 11.22 11.18 11.22 2.0K
14:45 11.16 11.22 11.16 11.22 1.8K
14:55 11.22 11.22 11.22 11.22 0.1K
15:00 11.14 11.14 11.14 11.14 1.3K
15:05 11.12 11.12 11.04 11.08 9.6K
15:10 11.10 11.10 11.02 11.10 3.3K
15:15 11.10 11.10 11.08 11.08 1.5K
15:20 11.08 11.10 11.08 11.10 2.0K
15:25 11.04 11.06 11.04 11.06 5.5K
15:30 11.00 11.00 10.90 11.00 24.8K
15:35 10.98 11.00 10.90 10.94 3.2K
15:40 10.92 10.96 10.92 10.96 1.2K
15:45 10.94 10.94 10.88 10.88 1.5K
15:50 10.92 10.94 10.86 10.86 4.9K
15:55 10.88 10.94 10.88 10.90 0.2K
16:05 10.94 10.94 10.66 10.66 20.8K
16:10 10.70 10.88 10.66 10.76 6.8K
16:15 10.74 10.78 10.74 10.78 2.9K
16:20 10.78 10.78 10.64 10.64 8.6K
16:25 10.54 10.60 10.52 10.52 9.0K
16:30 10.42 10.64 10.42 10.64 18.0K
16:35 10.66 10.70 10.62 10.64 5.6K
16:40 10.64 10.70 10.60 10.60 4.7K
16:45 10.60 10.62 10.48 10.50 18.4K
17:00 10.60 10.60 10.60 10.60 13.2K
17:05 10.60 10.60 10.60 10.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available