Columbus

CLC
🏛️ poland →
5.99
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.76 10.76 10.68 10.72 3.3K
09:05 10.78 10.84 10.74 10.80 5.6K
09:10 10.80 10.80 10.70 10.72 1.0K
09:15 10.72 10.72 10.60 10.68 2.2K
09:20 10.70 10.70 10.56 10.68 0.4K
09:25 10.60 10.60 10.60 10.60 0.8K
09:30 10.58 10.66 10.56 10.64 3.0K
09:35 10.64 10.72 10.64 10.68 0.6K
09:40 10.74 10.74 10.66 10.66 1.1K
09:45 10.74 10.80 10.74 10.80 4.3K
09:50 10.78 10.78 10.72 10.72 0.7K
09:55 10.72 10.86 10.72 10.86 5.3K
10:00 10.88 10.92 10.88 10.88 4.2K
10:05 10.84 10.90 10.82 10.90 0.2K
10:10 10.92 11.00 10.92 10.92 3.1K
10:15 11.00 11.06 11.00 11.06 5.5K
10:20 11.06 11.14 10.94 10.94 13.6K
10:25 10.94 11.04 10.94 11.04 0.8K
10:30 11.06 11.08 10.98 11.08 1.9K
10:35 11.00 11.00 11.00 11.00 0.5K
10:40 11.04 11.06 10.96 11.04 1.3K
10:45 11.00 11.04 11.00 11.04 1.1K
10:55 11.10 11.10 11.00 11.10 0.5K
11:00 11.02 11.08 11.02 11.08 0.1K
11:05 11.00 11.00 11.00 11.00 0.9K
11:10 11.06 11.06 11.04 11.04 0.0K
11:15 10.92 11.00 10.92 11.00 1.3K
11:20 11.00 11.00 10.84 10.84 1.9K
11:25 10.82 10.82 10.82 10.82 0.3K
11:30 10.80 10.90 10.80 10.82 7.8K
11:35 10.86 10.86 10.86 10.86 0.0K
11:40 10.86 10.88 10.86 10.86 0.4K
11:45 10.88 10.90 10.88 10.90 0.7K
11:50 10.90 10.90 10.90 10.90 0.0K
12:00 10.86 10.86 10.86 10.86 0.3K
12:05 10.80 10.86 10.80 10.86 0.0K
12:10 10.86 10.86 10.80 10.84 0.5K
12:15 10.84 10.86 10.84 10.84 0.8K
12:20 10.86 10.86 10.86 10.86 0.2K
12:25 10.86 10.88 10.80 10.88 0.3K
12:30 10.86 10.88 10.86 10.88 0.1K
12:35 10.80 10.80 10.70 10.78 5.3K
12:40 10.68 10.78 10.68 10.78 2.0K
12:50 10.78 10.78 10.70 10.70 0.6K
12:55 10.76 10.76 10.76 10.76 0.1K
13:00 10.76 10.76 10.76 10.76 0.1K
13:05 10.78 10.78 10.78 10.78 0.0K
13:10 10.66 10.66 10.66 10.66 0.7K
13:20 10.78 10.80 10.78 10.80 0.4K
13:25 10.84 10.84 10.84 10.84 0.5K
13:30 10.86 10.88 10.86 10.86 1.7K
13:35 10.88 10.88 10.88 10.88 0.0K
13:40 10.88 10.88 10.88 10.88 0.1K
13:55 10.84 10.86 10.84 10.86 0.0K
14:00 10.78 10.78 10.74 10.74 2.8K
14:05 10.78 10.80 10.74 10.78 2.4K
14:20 10.80 10.80 10.80 10.80 0.5K
14:25 10.80 10.80 10.80 10.80 0.1K
14:30 10.80 10.80 10.80 10.80 1.1K
14:35 10.78 10.82 10.74 10.82 1.6K
14:40 10.76 10.76 10.74 10.74 0.5K
14:45 10.78 10.78 10.74 10.74 0.6K
14:50 10.78 10.78 10.78 10.78 0.3K
14:55 10.80 10.86 10.80 10.86 0.1K
15:00 10.88 10.88 10.88 10.88 0.2K
15:05 10.88 10.90 10.88 10.90 0.1K
15:10 10.90 10.90 10.90 10.90 0.2K
15:25 10.92 10.92 10.92 10.92 0.1K
15:30 10.94 10.94 10.84 10.86 0.9K
15:35 10.90 10.90 10.90 10.90 0.0K
15:40 10.90 10.98 10.90 10.98 1.6K
15:45 11.00 11.04 10.98 11.04 1.8K
15:50 10.96 10.96 10.82 10.82 10.1K
15:55 10.82 10.82 10.82 10.82 0.0K
16:05 10.74 10.74 10.70 10.70 1.3K
16:10 10.70 10.70 10.66 10.66 1.2K
16:15 10.74 10.74 10.68 10.68 2.4K
16:25 10.68 10.68 10.68 10.68 0.0K
16:30 10.66 10.82 10.66 10.82 2.0K
16:40 10.68 10.76 10.68 10.76 1.1K
16:45 10.76 10.80 10.72 10.78 0.9K
17:00 10.70 10.70 10.70 10.70 0.4K
17:05 10.70 10.70 10.70 10.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available