Columbus

CLC
🏛️ poland →
6.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.46 8.63 8.46 8.48 3.8K
09:05 8.59 8.59 8.51 8.59 1.6K
09:10 8.63 8.64 8.63 8.64 0.6K
09:15 8.55 8.64 8.55 8.64 0.9K
09:20 8.56 8.64 8.50 8.50 4.3K
09:25 8.45 8.49 8.42 8.42 3.3K
09:30 8.49 8.49 8.43 8.43 0.0K
09:35 8.46 8.46 8.40 8.43 4.2K
09:45 8.40 8.40 8.40 8.40 5.3K
09:50 8.46 8.46 8.46 8.46 1.8K
09:55 8.30 8.30 8.30 8.30 5.5K
10:00 8.30 8.30 8.30 8.30 2.0K
10:05 8.38 8.43 8.37 8.37 3.5K
10:10 8.37 8.50 8.37 8.50 11.5K
10:15 8.41 8.49 8.36 8.44 21.1K
10:20 8.37 8.41 8.37 8.41 1.0K
10:25 8.41 8.48 8.41 8.41 0.3K
10:35 8.48 8.48 8.44 8.44 0.1K
10:40 8.48 8.49 8.32 8.40 6.6K
10:50 8.40 8.50 8.40 8.50 5.1K
10:55 8.41 8.41 8.41 8.41 0.5K
11:00 8.49 8.49 8.49 8.49 0.0K
11:05 8.41 8.45 8.41 8.45 0.3K
11:10 8.41 8.46 8.40 8.45 0.5K
11:15 8.40 8.49 8.40 8.49 2.2K
11:20 8.40 8.40 8.40 8.40 0.8K
11:25 8.42 8.49 8.42 8.49 1.7K
11:30 8.50 8.79 8.42 8.79 87.6K
11:35 8.80 8.92 8.80 8.80 17.2K
11:40 8.79 8.90 8.79 8.81 4.3K
11:45 8.89 8.89 8.89 8.89 0.5K
11:50 8.85 8.85 8.73 8.73 3.9K
11:55 8.78 8.78 8.75 8.75 1.1K
12:00 8.70 8.78 8.65 8.78 11.8K
12:05 8.67 8.79 8.67 8.77 0.3K
12:10 8.70 8.70 8.66 8.66 0.5K
12:15 8.64 8.64 8.64 8.64 0.8K
12:20 8.69 8.69 8.66 8.69 1.1K
12:25 8.69 8.70 8.69 8.70 1.5K
12:30 8.70 8.70 8.70 8.70 0.8K
12:35 8.70 8.75 8.66 8.66 2.5K
12:40 8.66 8.66 8.60 8.60 8.4K
12:45 8.60 8.66 8.58 8.62 1.5K
12:50 8.62 8.62 8.55 8.55 5.5K
13:00 8.48 8.53 8.44 8.53 7.7K
13:05 8.53 8.53 8.53 8.53 0.0K
13:10 8.57 8.57 8.50 8.56 1.1K
13:15 8.56 8.59 8.48 8.59 1.7K
13:20 8.59 8.59 8.59 8.59 0.0K
13:25 8.57 8.57 8.57 8.57 0.0K
13:30 8.50 8.57 8.48 8.48 1.3K
13:35 8.47 8.47 8.47 8.47 0.7K
13:40 8.46 8.46 8.45 8.45 2.3K
13:45 8.54 8.55 8.45 8.45 1.6K
13:50 8.54 8.54 8.54 8.54 0.1K
13:55 8.45 8.54 8.45 8.45 1.5K
14:00 8.44 8.44 8.44 8.44 3.8K
14:05 8.42 8.45 8.35 8.35 8.1K
14:10 8.39 8.39 8.34 8.35 2.0K
14:15 8.37 8.39 8.34 8.34 1.3K
14:20 8.39 8.39 8.39 8.39 0.0K
14:25 8.39 8.39 8.39 8.39 1.3K
14:30 8.39 8.39 8.34 8.34 3.0K
14:35 8.38 8.38 8.38 8.38 0.6K
14:40 8.44 8.44 8.26 8.28 9.3K
14:45 8.30 8.34 8.30 8.30 2.0K
14:50 8.30 8.35 8.30 8.35 0.6K
14:55 8.35 8.35 8.30 8.30 0.3K
15:00 8.35 8.39 8.32 8.35 2.1K
15:05 8.35 8.40 8.35 8.39 1.2K
15:10 8.40 8.42 8.40 8.42 0.5K
15:15 8.35 8.45 8.35 8.45 2.1K
15:20 8.45 8.45 8.35 8.35 2.6K
15:25 8.41 8.41 8.41 8.41 0.1K
15:45 8.40 8.40 8.40 8.40 0.6K
15:50 8.35 8.35 8.35 8.35 0.2K
15:55 8.35 8.41 8.35 8.41 0.4K
16:05 8.36 8.36 8.36 8.36 1.0K
16:10 8.36 8.45 8.36 8.45 0.8K
16:20 8.44 8.44 8.44 8.44 0.0K
16:25 8.40 8.40 8.40 8.40 0.2K
16:30 8.36 8.40 8.36 8.36 0.4K
16:35 8.40 8.40 8.36 8.36 0.3K
16:40 8.41 8.42 8.36 8.42 0.4K
16:45 8.37 8.37 8.32 8.34 3.6K
17:00 8.32 8.32 8.32 8.32 3.3K
17:05 8.32 8.32 8.32 8.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available