Columbus

CLC
🏛️ poland →
6.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.68 6.70 6.38 6.38 29.8K
09:05 6.35 6.42 6.22 6.38 45.5K
09:10 6.38 6.38 6.12 6.21 33.2K
09:15 6.20 6.25 6.14 6.22 25.2K
09:20 6.24 6.38 6.23 6.30 19.4K
09:25 6.35 6.38 6.30 6.34 9.6K
09:30 6.36 6.37 6.31 6.34 3.4K
09:35 6.30 6.35 6.28 6.28 5.7K
09:40 6.28 6.28 6.02 6.02 53.8K
09:45 6.10 6.10 6.02 6.02 20.5K
09:50 6.02 6.09 6.02 6.09 12.7K
09:55 6.05 6.11 6.04 6.06 12.0K
10:00 6.06 6.20 6.06 6.18 28.3K
10:05 6.19 6.19 6.08 6.08 18.2K
10:10 6.10 6.15 6.08 6.13 3.6K
10:15 6.14 6.18 6.14 6.18 2.0K
10:20 6.19 6.20 6.17 6.20 9.7K
10:25 6.20 6.24 6.20 6.24 7.7K
10:30 6.24 6.24 6.20 6.20 2.2K
10:35 6.20 6.20 6.19 6.20 0.3K
10:40 6.20 6.20 6.20 6.20 0.7K
10:45 6.20 6.21 6.19 6.20 2.3K
10:50 6.19 6.20 6.10 6.19 7.2K
10:55 6.18 6.18 6.14 6.18 0.6K
11:00 6.17 6.17 6.17 6.17 0.3K
11:05 6.18 6.18 6.18 6.18 0.1K
11:10 6.18 6.23 6.18 6.18 1.3K
11:15 6.23 6.36 6.23 6.36 8.3K
11:20 6.31 6.33 6.24 6.33 5.0K
11:25 6.33 6.34 6.26 6.26 3.2K
11:30 6.28 6.34 6.28 6.34 3.5K
11:35 6.37 6.40 6.37 6.40 3.9K
11:40 6.40 6.40 6.32 6.32 3.0K
11:45 6.39 6.39 6.35 6.35 1.1K
11:50 6.35 6.35 6.34 6.34 0.6K
11:55 6.33 6.33 6.33 6.33 3.7K
12:00 6.33 6.33 6.28 6.28 1.6K
12:05 6.28 6.30 6.25 6.30 0.6K
12:10 6.32 6.33 6.32 6.33 0.4K
12:15 6.29 6.32 6.26 6.32 1.2K
12:20 6.32 6.33 6.32 6.33 0.3K
12:25 6.33 6.33 6.33 6.33 0.9K
12:30 6.33 6.33 6.32 6.32 0.1K
12:35 6.32 6.33 6.31 6.33 0.0K
12:40 6.33 6.33 6.30 6.30 0.2K
12:45 6.31 6.31 6.26 6.26 0.3K
12:50 6.33 6.33 6.32 6.33 1.6K
12:55 6.33 6.33 6.33 6.33 0.0K
13:00 6.33 6.33 6.28 6.30 1.0K
13:05 6.32 6.32 6.26 6.32 0.0K
13:10 6.31 6.31 6.31 6.31 0.0K
13:15 6.31 6.32 6.31 6.32 0.4K
13:20 6.33 6.33 6.33 6.33 0.1K
13:30 6.28 6.28 6.26 6.26 0.8K
13:35 6.27 6.27 6.27 6.27 0.4K
13:40 6.27 6.32 6.27 6.32 3.4K
13:45 6.32 6.33 6.32 6.33 2.9K
13:50 6.35 6.35 6.33 6.33 0.1K
13:55 6.30 6.33 6.30 6.33 0.1K
14:00 6.30 6.30 6.30 6.30 0.7K
14:05 6.33 6.37 6.33 6.36 0.3K
14:10 6.30 6.34 6.26 6.26 0.1K
14:15 6.26 6.32 6.26 6.31 0.4K
14:20 6.30 6.31 6.27 6.27 0.5K
14:25 6.31 6.31 6.25 6.28 3.1K
14:30 6.25 6.25 6.21 6.21 0.6K
14:35 6.23 6.28 6.23 6.28 1.1K
14:40 6.27 6.27 6.18 6.18 5.7K
14:45 6.18 6.18 6.18 6.18 0.3K
14:50 6.20 6.25 6.20 6.25 3.9K
14:55 6.25 6.27 6.25 6.27 0.3K
15:00 6.27 6.27 6.25 6.25 0.0K
15:05 6.25 6.25 6.21 6.23 1.2K
15:10 6.24 6.24 6.23 6.23 0.2K
15:15 6.21 6.21 6.18 6.18 3.0K
15:20 6.08 6.19 6.08 6.19 12.0K
15:25 6.13 6.25 6.10 6.25 17.1K
15:30 6.24 6.24 6.23 6.24 0.6K
15:35 6.25 6.25 6.25 6.25 0.1K
15:40 6.20 6.24 6.20 6.24 0.2K
15:45 6.24 6.24 6.24 6.24 1.7K
15:50 6.19 6.19 6.19 6.19 0.2K
15:55 6.24 6.24 6.24 6.24 0.2K
16:10 6.19 6.19 6.19 6.19 0.1K
16:15 6.17 6.19 6.17 6.19 0.8K
16:20 6.19 6.19 6.16 6.16 0.4K
16:25 6.20 6.39 6.20 6.39 29.6K
16:30 6.40 6.55 6.40 6.55 24.6K
16:35 6.56 6.59 6.48 6.50 5.4K
16:40 6.52 6.56 6.50 6.50 3.4K
16:45 6.50 6.56 6.42 6.50 6.3K
17:00 6.45 6.45 6.45 6.45 7.5K
17:05 6.45 6.45 6.45 6.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available