Columbus

CLC
🏛️ poland →
6.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.56 6.56 6.44 6.44 8.5K
09:05 6.38 6.46 6.38 6.45 1.3K
09:10 6.38 6.52 6.30 6.30 17.0K
09:15 6.30 6.49 6.28 6.40 1.2K
09:20 6.38 6.38 6.38 6.38 0.2K
09:25 6.30 6.40 6.30 6.40 5.8K
09:30 6.35 6.39 6.31 6.36 1.2K
09:35 6.36 6.40 6.29 6.36 4.8K
09:40 6.30 6.32 6.28 6.32 2.2K
09:45 6.30 6.30 6.28 6.28 2.1K
09:50 6.27 6.27 6.14 6.17 8.9K
09:55 6.26 6.26 6.26 6.26 0.3K
10:00 6.26 6.27 6.26 6.27 0.4K
10:05 6.26 6.26 6.19 6.19 1.9K
10:10 6.21 6.26 6.21 6.26 0.6K
10:15 6.30 6.30 6.30 6.30 1.8K
10:25 6.21 6.21 6.19 6.19 2.8K
10:30 6.26 6.26 6.24 6.24 0.1K
10:35 6.20 6.24 6.20 6.24 0.1K
10:40 6.19 6.19 6.18 6.18 2.1K
10:45 6.18 6.18 6.14 6.14 1.3K
10:50 6.12 6.13 6.12 6.13 2.1K
11:00 6.13 6.22 6.13 6.22 3.0K
11:10 6.21 6.21 6.21 6.21 0.8K
11:15 6.16 6.22 6.16 6.22 0.5K
11:20 6.23 6.23 6.16 6.16 0.2K
11:25 6.14 6.24 6.14 6.15 3.7K
11:30 6.15 6.24 6.15 6.23 2.0K
11:35 6.23 6.23 6.17 6.17 0.7K
11:40 6.16 6.16 6.14 6.14 1.8K
11:45 6.14 6.22 6.14 6.22 0.4K
11:50 6.21 6.21 6.17 6.17 0.7K
11:55 6.23 6.23 6.16 6.16 3.2K
12:00 6.25 6.25 6.24 6.24 1.6K
12:05 6.25 6.31 6.24 6.31 10.1K
12:10 6.32 6.32 6.22 6.22 0.7K
12:35 6.23 6.23 6.23 6.23 0.0K
12:45 6.29 6.29 6.29 6.29 1.0K
12:50 6.29 6.29 6.29 6.29 1.0K
12:55 6.28 6.28 6.28 6.28 0.0K
13:00 6.28 6.29 6.24 6.24 1.5K
13:05 6.29 6.35 6.29 6.35 4.8K
13:10 6.37 6.37 6.37 6.37 1.1K
13:15 6.42 6.42 6.37 6.37 1.2K
13:20 6.38 6.38 6.30 6.30 1.1K
13:25 6.35 6.35 6.35 6.35 0.0K
13:30 6.40 6.40 6.40 6.40 0.9K
13:35 6.32 6.32 6.32 6.32 0.0K
13:50 6.40 6.40 6.36 6.36 0.5K
13:55 6.36 6.36 6.36 6.36 0.0K
14:00 6.36 6.36 6.36 6.36 0.1K
14:10 6.36 6.40 6.36 6.40 0.2K
14:15 6.40 6.42 6.40 6.42 0.5K
14:25 6.40 6.40 6.40 6.40 0.5K
14:30 6.36 6.36 6.30 6.35 2.7K
14:35 6.38 6.38 6.30 6.30 0.7K
14:40 6.27 6.30 6.26 6.30 2.6K
14:45 6.30 6.30 6.30 6.30 0.1K
14:50 6.25 6.34 6.23 6.34 3.2K
14:55 6.37 6.37 6.37 6.37 0.6K
15:00 6.30 6.30 6.30 6.30 0.5K
15:15 6.38 6.38 6.38 6.38 0.0K
15:40 6.30 6.30 6.30 6.30 0.1K
15:45 6.30 6.30 6.30 6.30 1.3K
15:50 6.30 6.30 6.30 6.30 0.0K
15:55 6.30 6.30 6.30 6.30 0.0K
16:00 6.30 6.38 6.30 6.38 1.7K
16:05 6.36 6.36 6.36 6.36 0.2K
16:10 6.35 6.35 6.35 6.35 0.0K
16:25 6.35 6.35 6.35 6.35 1.0K
16:35 6.38 6.47 6.38 6.47 4.7K
16:40 6.50 6.52 6.50 6.52 2.9K
16:45 6.45 6.45 6.41 6.41 1.1K
17:00 6.45 6.45 6.45 6.45 0.0K
17:05 6.45 6.45 6.45 6.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available