5.98
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.10 | 7.13 | 7.10 | 7.13 | 0.3K |
| 09:05 | 7.14 | 7.14 | 7.14 | 7.14 | 0.5K |
| 09:10 | 7.02 | 7.10 | 7.02 | 7.10 | 1.5K |
| 09:15 | 7.02 | 7.10 | 7.02 | 7.10 | 0.3K |
| 09:20 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |
| 09:25 | 7.10 | 7.10 | 7.10 | 7.10 | 0.8K |
| 09:45 | 7.09 | 7.09 | 7.09 | 7.09 | 0.1K |
| 10:00 | 7.09 | 7.09 | 7.09 | 7.09 | 0.1K |
| 10:10 | 7.04 | 7.05 | 7.04 | 7.05 | 0.5K |
| 10:15 | 7.02 | 7.05 | 7.02 | 7.05 | 0.0K |
| 10:20 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0K |
| 10:25 | 7.05 | 7.05 | 7.05 | 7.05 | 0.3K |
| 10:30 | 7.05 | 7.05 | 7.05 | 7.05 | 0.3K |
| 10:35 | 7.05 | 7.05 | 7.05 | 7.05 | 0.4K |
| 10:40 | 7.05 | 7.05 | 7.05 | 7.05 | 0.1K |
| 10:55 | 7.05 | 7.05 | 7.05 | 7.05 | 1.2K |
| 11:00 | 7.09 | 7.09 | 7.09 | 7.09 | 0.2K |
| 11:05 | 7.08 | 7.08 | 7.04 | 7.04 | 0.9K |
| 11:15 | 7.10 | 7.10 | 7.10 | 7.10 | 0.3K |
| 11:20 | 7.10 | 7.10 | 7.10 | 7.10 | 0.2K |
| 11:25 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |
| 11:30 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 11:35 | 7.12 | 7.13 | 7.12 | 7.13 | 0.5K |
| 11:40 | 7.13 | 7.18 | 7.13 | 7.15 | 3.6K |
| 11:45 | 7.15 | 7.19 | 7.15 | 7.19 | 0.2K |
| 11:55 | 7.17 | 7.17 | 7.13 | 7.13 | 3.4K |
| 12:05 | 7.17 | 7.30 | 7.17 | 7.30 | 9.6K |
| 12:10 | 7.30 | 7.38 | 7.24 | 7.24 | 6.0K |
| 12:15 | 7.26 | 7.26 | 7.18 | 7.18 | 1.6K |
| 12:25 | 7.24 | 7.27 | 7.24 | 7.27 | 0.5K |
| 12:30 | 7.24 | 7.27 | 7.24 | 7.27 | 0.8K |
| 12:40 | 7.20 | 7.25 | 7.18 | 7.23 | 3.6K |
| 12:45 | 7.19 | 7.19 | 7.19 | 7.19 | 0.7K |
| 12:50 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0K |
| 12:55 | 7.19 | 7.23 | 7.18 | 7.18 | 1.2K |
| 13:20 | 7.18 | 7.21 | 7.15 | 7.21 | 1.3K |
| 13:35 | 7.13 | 7.13 | 7.13 | 7.13 | 0.8K |
| 13:40 | 7.12 | 7.12 | 7.12 | 7.12 | 3.0K |
| 13:55 | 7.15 | 7.15 | 7.15 | 7.15 | 0.3K |
| 14:05 | 7.18 | 7.18 | 7.18 | 7.18 | 0.1K |
| 14:25 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0K |
| 14:35 | 7.10 | 7.10 | 7.10 | 7.10 | 0.5K |
| 14:40 | 7.12 | 7.12 | 7.04 | 7.04 | 2.0K |
| 14:50 | 7.15 | 7.15 | 7.15 | 7.15 | 0.1K |
| 15:20 | 7.15 | 7.15 | 7.15 | 7.15 | 0.1K |
| 15:25 | 7.07 | 7.07 | 7.07 | 7.07 | 0.1K |
| 15:40 | 7.11 | 7.11 | 7.11 | 7.11 | 0.3K |
| 15:45 | 7.07 | 7.16 | 7.07 | 7.15 | 2.1K |
| 16:05 | 7.12 | 7.12 | 7.12 | 7.12 | 1.0K |
| 16:10 | 7.15 | 7.15 | 7.15 | 7.15 | 0.1K |
| 16:15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.1K |
| 16:30 | 7.16 | 7.16 | 7.16 | 7.16 | 0.8K |
| 16:35 | 7.18 | 7.20 | 7.18 | 7.20 | 0.8K |
| 16:40 | 7.20 | 7.20 | 7.15 | 7.15 | 0.2K |
| 16:45 | 7.16 | 7.20 | 7.15 | 7.15 | 1.2K |
| 17:00 | 7.13 | 7.13 | 7.13 | 7.13 | 0.1K |
| 17:05 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |