5.98
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.92 | 7.92 | 7.92 | 7.92 | 1.4K |
| 09:05 | 7.95 | 7.95 | 7.95 | 7.95 | 0.2K |
| 09:10 | 7.98 | 8.00 | 7.98 | 8.00 | 1.0K |
| 09:15 | 8.00 | 8.00 | 8.00 | 8.00 | 0.2K |
| 09:20 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |
| 09:25 | 8.00 | 8.02 | 8.00 | 8.02 | 0.2K |
| 09:30 | 8.01 | 8.01 | 8.01 | 8.01 | 0.1K |
| 09:35 | 8.05 | 8.08 | 8.05 | 8.08 | 1.8K |
| 09:45 | 8.06 | 8.06 | 8.04 | 8.06 | 3.0K |
| 09:50 | 8.10 | 8.10 | 8.08 | 8.08 | 4.4K |
| 09:55 | 8.05 | 8.10 | 8.01 | 8.10 | 4.1K |
| 10:10 | 8.09 | 8.10 | 8.09 | 8.10 | 1.0K |
| 10:25 | 8.09 | 8.09 | 8.09 | 8.09 | 0.5K |
| 10:35 | 8.08 | 8.08 | 8.08 | 8.08 | 0.4K |
| 10:40 | 8.04 | 8.08 | 8.04 | 8.08 | 0.4K |
| 10:45 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0K |
| 10:50 | 8.04 | 8.09 | 8.04 | 8.09 | 0.5K |
| 11:05 | 8.10 | 8.10 | 8.10 | 8.10 | 1.4K |
| 11:15 | 8.09 | 8.09 | 8.09 | 8.09 | 0.1K |
| 11:20 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
| 11:30 | 8.10 | 8.10 | 8.10 | 8.10 | 1.2K |
| 11:35 | 8.16 | 8.27 | 8.13 | 8.27 | 5.5K |
| 12:00 | 8.24 | 8.24 | 8.24 | 8.24 | 0.3K |
| 12:10 | 8.20 | 8.20 | 8.20 | 8.20 | 1.1K |
| 12:15 | 8.25 | 8.28 | 8.25 | 8.28 | 3.8K |
| 12:20 | 8.30 | 8.40 | 8.28 | 8.40 | 12.1K |
| 12:25 | 8.38 | 8.38 | 8.38 | 8.38 | 0.4K |
| 12:30 | 8.38 | 8.38 | 8.38 | 8.38 | 0.1K |
| 12:35 | 8.40 | 8.50 | 8.18 | 8.40 | 14.6K |
| 12:40 | 8.29 | 8.44 | 8.29 | 8.44 | 4.7K |
| 12:45 | 8.40 | 8.44 | 8.39 | 8.39 | 2.7K |
| 12:50 | 8.49 | 8.57 | 8.49 | 8.55 | 13.9K |
| 12:55 | 8.55 | 8.55 | 8.42 | 8.45 | 1.5K |
| 13:00 | 8.45 | 8.52 | 8.45 | 8.52 | 2.8K |
| 13:05 | 8.53 | 8.70 | 8.53 | 8.63 | 20.7K |
| 13:10 | 8.60 | 8.65 | 8.55 | 8.65 | 4.9K |
| 13:15 | 8.64 | 8.64 | 8.55 | 8.63 | 1.6K |
| 13:20 | 8.60 | 8.60 | 8.57 | 8.57 | 2.0K |
| 13:25 | 8.52 | 8.52 | 8.52 | 8.52 | 1.1K |
| 13:30 | 8.55 | 8.55 | 8.46 | 8.47 | 2.3K |
| 13:35 | 8.57 | 8.57 | 8.50 | 8.50 | 3.3K |
| 13:40 | 8.49 | 8.56 | 8.49 | 8.56 | 1.3K |
| 13:45 | 8.50 | 8.57 | 8.50 | 8.52 | 2.0K |
| 13:50 | 8.57 | 8.59 | 8.57 | 8.59 | 2.9K |
| 13:55 | 8.60 | 8.68 | 8.60 | 8.60 | 9.3K |
| 14:00 | 8.60 | 8.65 | 8.54 | 8.60 | 2.6K |
| 14:05 | 8.60 | 8.65 | 8.58 | 8.65 | 4.2K |
| 14:10 | 8.58 | 8.59 | 8.54 | 8.54 | 2.8K |
| 14:15 | 8.54 | 8.59 | 8.54 | 8.59 | 0.1K |
| 14:20 | 8.54 | 8.58 | 8.54 | 8.58 | 2.2K |
| 14:25 | 8.53 | 8.53 | 8.45 | 8.52 | 6.4K |
| 14:30 | 8.60 | 8.60 | 8.52 | 8.52 | 6.7K |
| 14:35 | 8.52 | 8.64 | 8.52 | 8.58 | 5.6K |
| 14:40 | 8.53 | 8.53 | 8.50 | 8.50 | 2.6K |
| 14:45 | 8.52 | 8.52 | 8.50 | 8.52 | 2.3K |
| 14:50 | 8.56 | 8.56 | 8.52 | 8.55 | 6.1K |
| 14:55 | 8.55 | 8.55 | 8.50 | 8.50 | 3.4K |
| 15:00 | 8.50 | 8.50 | 8.42 | 8.42 | 5.9K |
| 15:05 | 8.36 | 8.43 | 8.36 | 8.43 | 1.5K |
| 15:10 | 8.43 | 8.43 | 8.42 | 8.42 | 0.0K |
| 15:15 | 8.42 | 8.42 | 8.42 | 8.42 | 0.2K |
| 15:20 | 8.34 | 8.41 | 8.31 | 8.41 | 2.6K |
| 15:25 | 8.37 | 8.38 | 8.37 | 8.38 | 0.1K |
| 15:30 | 8.40 | 8.43 | 8.37 | 8.37 | 2.1K |
| 15:35 | 8.46 | 8.49 | 8.46 | 8.48 | 0.2K |
| 15:40 | 8.49 | 8.49 | 8.44 | 8.45 | 1.8K |
| 15:45 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0K |
| 15:50 | 8.39 | 8.46 | 8.39 | 8.46 | 4.0K |
| 15:55 | 8.50 | 8.50 | 8.50 | 8.50 | 2.2K |
| 16:00 | 8.41 | 8.49 | 8.41 | 8.49 | 0.2K |
| 16:05 | 8.54 | 8.55 | 8.48 | 8.48 | 1.1K |
| 16:10 | 8.53 | 8.55 | 8.53 | 8.53 | 1.7K |
| 16:15 | 8.48 | 8.51 | 8.46 | 8.51 | 0.5K |
| 16:20 | 8.46 | 8.46 | 8.45 | 8.45 | 0.3K |
| 16:25 | 8.45 | 8.45 | 8.41 | 8.41 | 2.6K |
| 16:30 | 8.49 | 8.50 | 8.45 | 8.49 | 4.0K |
| 16:35 | 8.46 | 8.46 | 8.40 | 8.40 | 3.5K |
| 16:40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.1K |
| 16:45 | 8.46 | 8.46 | 8.40 | 8.40 | 1.3K |
| 17:00 | 8.50 | 8.50 | 8.50 | 8.50 | 2.8K |
| 17:05 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0K |