Columbus

CLC
🏛️ poland →
5.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.19 8.19 8.10 8.10 1.1K
09:05 8.10 8.10 8.10 8.10 1.2K
09:10 8.11 8.11 8.11 8.11 0.1K
09:15 8.18 8.18 8.18 8.18 0.2K
09:25 8.20 8.20 8.20 8.20 1.0K
09:30 8.20 8.20 8.13 8.13 0.8K
09:40 8.20 8.20 8.20 8.20 1.2K
09:45 8.20 8.20 8.20 8.20 0.5K
09:55 8.18 8.18 8.18 8.18 0.0K
10:05 8.18 8.18 8.18 8.18 0.4K
10:15 8.18 8.18 8.18 8.18 0.0K
10:20 8.18 8.18 8.18 8.18 0.0K
10:30 8.18 8.18 8.18 8.18 0.2K
10:35 8.17 8.17 8.17 8.17 0.2K
10:40 8.17 8.17 8.17 8.17 0.9K
10:50 8.23 8.23 8.23 8.23 0.1K
10:55 8.24 8.24 8.24 8.24 0.4K
11:00 8.24 8.24 8.24 8.24 0.0K
11:10 8.20 8.20 8.20 8.20 0.4K
11:35 8.20 8.20 8.20 8.20 0.4K
11:40 8.18 8.18 8.18 8.18 0.0K
11:55 8.23 8.23 8.23 8.23 0.1K
12:15 8.20 8.20 8.20 8.20 0.2K
12:35 8.18 8.18 8.16 8.16 0.5K
12:45 8.15 8.15 8.15 8.15 1.4K
12:55 8.15 8.16 8.15 8.16 2.8K
13:00 8.16 8.17 8.16 8.17 5.8K
13:05 8.16 8.17 8.16 8.17 2.4K
13:10 8.20 8.20 8.20 8.20 0.2K
13:15 8.20 8.20 8.20 8.20 0.0K
13:20 8.20 8.20 8.20 8.20 0.1K
13:25 8.20 8.20 8.20 8.20 0.4K
13:40 8.22 8.22 8.22 8.22 0.0K
13:45 8.22 8.22 8.22 8.22 0.5K
13:50 8.23 8.23 8.23 8.23 1.5K
13:55 8.27 8.27 8.27 8.27 0.3K
14:20 8.19 8.19 8.19 8.19 0.0K
14:25 8.27 8.27 8.27 8.27 0.1K
14:35 8.20 8.20 8.20 8.20 0.1K
14:55 8.20 8.20 8.20 8.20 0.2K
15:20 8.23 8.23 8.23 8.23 0.0K
15:35 8.17 8.17 8.16 8.16 1.6K
15:45 8.15 8.15 8.15 8.15 1.6K
16:00 8.15 8.15 8.15 8.15 0.3K
16:20 8.15 8.15 8.15 8.15 0.3K
16:30 8.15 8.15 8.15 8.15 0.0K
16:35 8.16 8.16 8.16 8.16 0.0K
16:45 8.15 8.15 8.15 8.15 0.7K
17:00 8.15 8.15 8.15 8.15 0.2K
17:05 8.15 8.15 8.15 8.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available